| Nov 10 2014 |
10109 |
424.68 |
| Nov 03 2014 |
10000 |
424.68 |
| Oct 27 2014 |
10020 |
424.68 |
| Oct 20 2014 |
9841 |
421.07 |
| Oct 13 2014 |
9759 |
421.07 |
| Oct 06 2014 |
9694 |
421.07 |
| Sep 29 2014 |
9787 |
421.07 |
| Sep 22 2014 |
9819 |
421.07 |
| Sep 15 2014 |
9767 |
421.07 |
| Sep 08 2014 |
9760 |
421.07 |
| Sep 01 2014 |
9802 |
421.07 |
| Aug 25 2014 |
9820 |
421.07 |
| Aug 18 2014 |
9822 |
421.07 |
| Aug 11 2014 |
9822 |
421.07 |
| Aug 04 2014 |
9822 |
421.07 |
| Jul 28 2014 |
9822 |
421.07 |
| Jul 21 2014 |
9837 |
421.07 |
| Jul 14 2014 |
9837 |
421.07 |
| Jul 07 2014 |
9837 |
421.07 |
| Jun 30 2014 |
9837 |
421.07 |
| Jun 23 2014 |
9837 |
421.07 |
| Jun 16 2014 |
9837 |
421.07 |
| Jun 09 2014 |
9837 |
421.07 |
| Jun 02 2014 |
9837 |
421.07 |
| May 26 2014 |
9837 |
421.07 |
| May 19 2014 |
9837 |
421.07 |
| May 12 2014 |
9839 |
421.07 |
| May 05 2014 |
9839 |
421.07 |
| Apr 28 2014 |
9840 |
421.07 |
| Apr 21 2014 |
9840 |
421.07 |
| Apr 14 2014 |
9857 |
421.07 |
| Apr 07 2014 |
9857 |
421.07 |
| Mar 31 2014 |
9858 |
421.07 |
| Mar 24 2014 |
9858 |
421.07 |
| Mar 17 2014 |
9858 |
421.07 |
| Mar 10 2014 |
9858 |
421.07 |
| Mar 03 2014 |
9858 |
421.07 |
| Feb 24 2014 |
9854 |
421.07 |
| Feb 17 2014 |
9863 |
421.07 |
| Feb 10 2014 |
9861 |
421.07 |
| Feb 03 2014 |
9848 |
421.07 |
| Jan 27 2014 |
9909 |
421.07 |
| Jan 20 2014 |
9867 |
421.07 |
| Jan 13 2014 |
9710 |
421.07 |
| Jan 06 2014 |
9666 |
421.07 |
| Dec 30 2013 |
9773 |
421.07 |
| Dec 23 2013 |
9575 |
421.07 |
| Dec 16 2013 |
9464 |
421.07 |
| Dec 09 2013 |
9510 |
421.07 |
| Dec 02 2013 |
9692 |
421.07 |
| Nov 25 2013 |
9548 |
417.46 |
| Nov 18 2013 |
9626 |
417.46 |
| Nov 11 2013 |
9504 |
417.46 |
| Nov 04 2013 |
9443 |
417.46 |
