| Nov 03 2014 |
4072 |
340.93 |
| Oct 27 2014 |
4110 |
340.93 |
| Oct 20 2014 |
4173 |
340.93 |
| Oct 13 2014 |
4070 |
340.93 |
| Oct 06 2014 |
4123 |
340.93 |
| Sep 29 2014 |
4150 |
340.93 |
| Sep 22 2014 |
4187 |
340.93 |
| Sep 15 2014 |
4170 |
340.93 |
| Sep 08 2014 |
4209 |
340.93 |
| Sep 01 2014 |
4228 |
340.93 |
| Aug 25 2014 |
4231 |
340.93 |
| Aug 18 2014 |
4236 |
340.93 |
| Aug 11 2014 |
4236 |
340.93 |
| Aug 04 2014 |
4236 |
340.93 |
| Jul 28 2014 |
4236 |
340.93 |
| Jul 21 2014 |
4243 |
340.93 |
| Jul 14 2014 |
4243 |
340.93 |
| Jul 07 2014 |
4243 |
340.93 |
| Jun 30 2014 |
4243 |
340.93 |
| Jun 23 2014 |
4242 |
340.93 |
| Jun 16 2014 |
4242 |
340.93 |
| Jun 09 2014 |
4242 |
340.93 |
| Jun 02 2014 |
4242 |
340.93 |
| May 26 2014 |
4242 |
340.93 |
| May 19 2014 |
4242 |
340.93 |
| May 12 2014 |
4242 |
340.93 |
| May 05 2014 |
4242 |
340.93 |
| Apr 28 2014 |
4243 |
340.93 |
| Apr 21 2014 |
4243 |
340.93 |
| Apr 14 2014 |
4251 |
340.93 |
| Apr 07 2014 |
4251 |
340.93 |
| Mar 31 2014 |
4252 |
340.93 |
| Mar 24 2014 |
4252 |
340.93 |
| Mar 17 2014 |
4252 |
340.93 |
| Mar 10 2014 |
4252 |
340.93 |
| Mar 03 2014 |
4252 |
340.93 |
| Feb 24 2014 |
4251 |
340.93 |
| Feb 17 2014 |
3820 |
332.38 |
| Feb 10 2014 |
3820 |
332.38 |
| Feb 03 2014 |
3809 |
332.38 |
| Jan 27 2014 |
3852 |
332.38 |
| Jan 20 2014 |
3827 |
332.38 |
| Jan 13 2014 |
3734 |
332.38 |
| Jan 06 2014 |
3707 |
332.38 |
| Dec 30 2013 |
3755 |
332.38 |
| Dec 23 2013 |
3605 |
332.38 |
| Dec 16 2013 |
3545 |
332.38 |
| Dec 09 2013 |
3550 |
332.38 |
| Dec 02 2013 |
3594 |
332.38 |
| Nov 25 2013 |
3640 |
332.38 |
| Nov 18 2013 |
3699 |
332.38 |
| Nov 11 2013 |
3676 |
332.38 |
| Nov 04 2013 |
3311 |
323.82 |
