| Oct 20 2014 |
7767 |
396.48 |
| Oct 13 2014 |
7663 |
396.48 |
| Oct 06 2014 |
7634 |
396.48 |
| Sep 29 2014 |
7716 |
396.48 |
| Sep 22 2014 |
7760 |
396.48 |
| Sep 15 2014 |
7724 |
396.48 |
| Sep 08 2014 |
7746 |
396.48 |
| Sep 01 2014 |
7778 |
396.48 |
| Aug 25 2014 |
7789 |
396.48 |
| Aug 18 2014 |
7795 |
396.48 |
| Aug 11 2014 |
7795 |
396.48 |
| Aug 04 2014 |
7795 |
396.48 |
| Jul 28 2014 |
7795 |
396.48 |
| Jul 21 2014 |
7810 |
396.48 |
| Jul 14 2014 |
7810 |
396.48 |
| Jul 07 2014 |
7810 |
396.48 |
| Jun 30 2014 |
7810 |
396.48 |
| Jun 23 2014 |
7810 |
396.48 |
| Jun 16 2014 |
7810 |
396.48 |
| Jun 09 2014 |
7810 |
396.48 |
| Jun 02 2014 |
7810 |
396.48 |
| May 26 2014 |
7810 |
396.48 |
| May 19 2014 |
7810 |
396.48 |
| May 12 2014 |
7811 |
396.48 |
| May 05 2014 |
7811 |
396.48 |
| Apr 28 2014 |
7811 |
396.48 |
| Apr 21 2014 |
7811 |
396.48 |
| Apr 14 2014 |
7823 |
396.48 |
| Apr 07 2014 |
7823 |
396.48 |
| Mar 31 2014 |
7824 |
396.48 |
| Mar 24 2014 |
7824 |
396.48 |
| Mar 17 2014 |
7824 |
396.48 |
| Mar 10 2014 |
7824 |
396.48 |
| Mar 03 2014 |
7824 |
396.48 |
| Feb 24 2014 |
7822 |
396.48 |
| Feb 17 2014 |
5161 |
357.88 |
| Feb 10 2014 |
5158 |
357.88 |
| Feb 03 2014 |
5152 |
357.88 |
| Jan 27 2014 |
5206 |
357.88 |
| Jan 20 2014 |
5183 |
357.88 |
| Jan 13 2014 |
5058 |
357.88 |
| Jan 06 2014 |
5025 |
357.88 |
| Dec 30 2013 |
5092 |
357.88 |
| Dec 23 2013 |
4929 |
357.88 |
| Dec 16 2013 |
4863 |
357.88 |
| Dec 09 2013 |
4862 |
357.88 |
| Dec 02 2013 |
4960 |
357.88 |
| Nov 25 2013 |
5048 |
357.88 |
| Nov 18 2013 |
5095 |
357.88 |
| Nov 11 2013 |
5063 |
357.88 |
| Nov 04 2013 |
5082 |
357.88 |
