| Nov 03 2014 |
16719 |
490.8 |
| Oct 27 2014 |
16738 |
490.8 |
| Oct 20 2014 |
19849 |
518.6 |
| Oct 13 2014 |
19756 |
518.6 |
| Oct 06 2014 |
19459 |
518.6 |
| Sep 29 2014 |
19651 |
518.6 |
| Sep 22 2014 |
19723 |
518.6 |
| Sep 15 2014 |
19544 |
518.6 |
| Sep 08 2014 |
19409 |
518.6 |
| Sep 01 2014 |
19491 |
518.6 |
| Aug 25 2014 |
19518 |
518.6 |
| Aug 18 2014 |
19525 |
518.6 |
| Aug 11 2014 |
19525 |
518.6 |
| Aug 04 2014 |
19525 |
518.6 |
| Jul 28 2014 |
19525 |
518.6 |
| Jul 21 2014 |
19544 |
518.6 |
| Jul 14 2014 |
19544 |
518.6 |
| Jul 07 2014 |
19544 |
518.6 |
| Jun 30 2014 |
19544 |
518.6 |
| Jun 23 2014 |
19544 |
518.6 |
| Jun 16 2014 |
19544 |
518.6 |
| Jun 09 2014 |
19544 |
518.6 |
| Jun 02 2014 |
19544 |
518.6 |
| May 26 2014 |
19544 |
518.6 |
| May 19 2014 |
19544 |
518.6 |
| May 12 2014 |
19546 |
518.6 |
| May 05 2014 |
19546 |
518.6 |
| Apr 28 2014 |
19547 |
518.6 |
| Apr 21 2014 |
19547 |
518.6 |
| Apr 14 2014 |
19564 |
518.6 |
| Apr 07 2014 |
19564 |
518.6 |
| Mar 31 2014 |
19565 |
518.6 |
| Mar 24 2014 |
19565 |
518.6 |
| Mar 17 2014 |
19565 |
518.6 |
| Mar 10 2014 |
19564 |
518.6 |
| Mar 03 2014 |
19564 |
518.6 |
| Feb 24 2014 |
19557 |
518.6 |
| Feb 17 2014 |
19572 |
518.6 |
| Feb 10 2014 |
19571 |
518.6 |
| Feb 03 2014 |
19561 |
518.6 |
| Jan 27 2014 |
19625 |
518.6 |
| Jan 20 2014 |
19570 |
518.6 |
| Jan 13 2014 |
19382 |
518.6 |
| Jan 06 2014 |
19333 |
518.6 |
| Dec 30 2013 |
19478 |
518.6 |
| Dec 23 2013 |
19248 |
518.6 |
| Dec 16 2013 |
19050 |
518.6 |
| Dec 09 2013 |
19093 |
518.6 |
| Dec 02 2013 |
19299 |
518.6 |
| Nov 25 2013 |
19610 |
518.6 |
| Nov 18 2013 |
19705 |
518.6 |
| Nov 11 2013 |
22365 |
546.4 |
| Nov 04 2013 |
22284 |
546.4 |
