| Sep 06 2019 |
31043 |
725.44 |
| Aug 30 2019 |
31187 |
725.44 |
| Aug 23 2019 |
31198 |
725.44 |
| Aug 16 2019 |
30879 |
725.44 |
| Aug 09 2019 |
30879 |
725.44 |
| Aug 02 2019 |
30894 |
725.44 |
| Jul 26 2019 |
30917 |
725.44 |
| Jul 19 2019 |
30933 |
725.44 |
| Jul 12 2019 |
30991 |
725.44 |
| Jul 05 2019 |
31006 |
725.44 |
| Jun 28 2019 |
31079 |
725.44 |
| Jun 21 2019 |
31113 |
725.44 |
| Jun 14 2019 |
31104 |
725.44 |
| Jun 07 2019 |
31061 |
725.44 |
| May 31 2019 |
31101 |
725.44 |
| May 24 2019 |
31101 |
725.44 |
| May 17 2019 |
31151 |
725.44 |
| May 10 2019 |
31141 |
725.44 |
| May 03 2019 |
31175 |
725.44 |
| Apr 26 2019 |
31168 |
725.44 |
| Apr 19 2019 |
31183 |
725.44 |
| Apr 12 2019 |
31197 |
725.44 |
| Apr 05 2019 |
31197 |
725.44 |
| Mar 29 2019 |
31198 |
725.44 |
| Mar 22 2019 |
31177 |
725.44 |
| Mar 15 2019 |
31189 |
725.44 |
| Mar 08 2019 |
31073 |
725.44 |
| Mar 01 2019 |
31080 |
725.44 |
| Feb 22 2019 |
31070 |
725.44 |
| Feb 15 2019 |
31078 |
725.44 |
| Feb 08 2019 |
31032 |
725.44 |
| Feb 01 2019 |
31059 |
725.44 |
| Jan 25 2019 |
31072 |
725.44 |
| Jan 18 2019 |
30537 |
725.44 |
| Jan 11 2019 |
31300 |
725.44 |
| Jan 04 2019 |
31489 |
725.44 |
| Dec 28 2018 |
31387 |
725.44 |
| Dec 21 2018 |
31167 |
725.44 |
| Dec 14 2018 |
31447 |
725.44 |
| Dec 07 2018 |
31857 |
725.44 |
| Nov 30 2018 |
32368 |
725.44 |
| Nov 23 2018 |
32748 |
725.44 |
| Nov 16 2018 |
33583 |
725.44 |
| Nov 09 2018 |
33307 |
698.17 |
| Nov 02 2018 |
33584 |
698.17 |
| Oct 26 2018 |
33424 |
694.76 |
| Oct 19 2018 |
33653 |
694.76 |
| Oct 12 2018 |
33453 |
694.76 |
| Oct 05 2018 |
33203 |
695.32 |
| Sep 28 2018 |
33313 |
695.32 |
| Sep 21 2018 |
33292 |
689.98 |
| Sep 14 2018 |
32804 |
689.98 |
| Sep 07 2018 |
32343 |
685.08 |
| Aug 31 2018 |
32021 |
685.08 |
| Aug 24 2018 |
31918 |
685.08 |
| Aug 17 2018 |
31912 |
685.08 |
| Aug 10 2018 |
31934 |
685.08 |
| Aug 03 2018 |
31969 |
685.08 |
| Jul 27 2018 |
31986 |
685.08 |
| Jul 20 2018 |
32019 |
685.08 |
| Jul 13 2018 |
32022 |
685.08 |
| Jul 06 2018 |
31991 |
685.08 |
| Jun 29 2018 |
32078 |
685.08 |
| Jun 22 2018 |
32078 |
685.08 |
| Jun 15 2018 |
32099 |
685.08 |
| Jun 08 2018 |
32142 |
685.08 |
| Jun 01 2018 |
32116 |
685.08 |
| May 25 2018 |
32154 |
685.08 |
| May 18 2018 |
32093 |
685.08 |
| May 11 2018 |
32123 |
685.08 |
| May 04 2018 |
32246 |
685.08 |
| Apr 27 2018 |
32231 |
685.08 |
| Apr 20 2018 |
32302 |
685.08 |
| Apr 13 2018 |
32292 |
685.08 |
| Apr 06 2018 |
32292 |
685.08 |
| Mar 30 2018 |
32290 |
685.08 |
| Mar 23 2018 |
32290 |
685.08 |
| Mar 16 2018 |
32272 |
685.08 |
| Mar 09 2018 |
32272 |
685.08 |
| Mar 02 2018 |
32280 |
685.08 |
| Feb 23 2018 |
32273 |
685.08 |
| Feb 16 2018 |
32290 |
685.08 |
| Feb 09 2018 |
32280 |
685.08 |
| Feb 02 2018 |
32309 |
685.08 |
| Jan 26 2018 |
32341 |
685.08 |
| Jan 19 2018 |
32221 |
685.08 |
| Jan 12 2018 |
31743 |
685.08 |
| Jan 05 2018 |
31907 |
685.08 |
| Dec 29 2017 |
32014 |
685.08 |
| Dec 22 2017 |
32002 |
685.08 |
| Dec 15 2017 |
32033 |
685.08 |
| Dec 08 2017 |
32500 |
685.08 |
| Dec 01 2017 |
32862 |
685.08 |
| Nov 24 2017 |
32886 |
685.08 |
| Nov 17 2017 |
33291 |
685.08 |
| Nov 10 2017 |
34597 |
695.44 |
| Nov 03 2017 |
34820 |
695.44 |
| Oct 27 2017 |
35244 |
699.08 |
| Oct 20 2017 |
35260 |
699.08 |
| Oct 13 2017 |
34894 |
699.08 |
| Oct 06 2017 |
35158 |
721.27 |
| Sep 29 2017 |
35175 |
721.27 |
| Sep 22 2017 |
35218 |
733.53 |
| Sep 15 2017 |
35181 |
733.53 |
| Sep 08 2017 |
34888 |
753.1 |
| Sep 01 2017 |
34886 |
753.1 |
| Aug 25 2017 |
34860 |
753.1 |
| Aug 18 2017 |
34890 |
753.1 |
| Aug 11 2017 |
34693 |
753.1 |
| Aug 04 2017 |
34716 |
753.1 |
| Jul 28 2017 |
34713 |
753.1 |
| Jul 21 2017 |
34755 |
753.1 |
| Jul 14 2017 |
34744 |
753.1 |
| Jul 07 2017 |
34739 |
753.1 |
| Jun 30 2017 |
34758 |
753.1 |
| Jun 23 2017 |
34757 |
753.1 |
| Jun 16 2017 |
34772 |
753.1 |
| Jun 09 2017 |
34739 |
753.1 |
| Jun 02 2017 |
34733 |
753.1 |
| May 26 2017 |
34490 |
753.1 |
| May 19 2017 |
34534 |
753.1 |
| May 12 2017 |
34471 |
753.1 |
| May 05 2017 |
34338 |
753.1 |
| Apr 28 2017 |
34285 |
753.1 |
| Apr 21 2017 |
34252 |
753.1 |
| Apr 14 2017 |
34312 |
753.1 |
| Apr 07 2017 |
34313 |
753.1 |
| Mar 31 2017 |
34312 |
753.1 |
| Mar 24 2017 |
34314 |
753.1 |
| Mar 17 2017 |
34320 |
753.1 |
| Mar 10 2017 |
34342 |
753.1 |
| Mar 03 2017 |
34342 |
753.1 |
| Feb 24 2017 |
34346 |
753.1 |
| Feb 17 2017 |
34367 |
753.1 |
| Feb 10 2017 |
34395 |
753.1 |
| Feb 03 2017 |
34393 |
753.1 |
| Jan 27 2017 |
34343 |
753.1 |
| Jan 20 2017 |
34362 |
753.1 |
| Jan 13 2017 |
34404 |
753.1 |
| Jan 06 2017 |
34777 |
753.1 |
| Dec 30 2016 |
34865 |
753.1 |
| Dec 23 2016 |
34856 |
753.1 |
| Dec 16 2016 |
34928 |
753.1 |
| Dec 09 2016 |
35227 |
753.1 |
| Dec 02 2016 |
36053 |
753.1 |
| Nov 25 2016 |
35901 |
753.1 |
| Nov 18 2016 |
36650 |
753.1 |
| Nov 11 2016 |
37376 |
753.1 |
| Nov 04 2016 |
37652 |
753.1 |
| Oct 28 2016 |
37764 |
753.1 |
| Oct 21 2016 |
37888 |
753.1 |
| Oct 14 2016 |
38066 |
753.1 |
| Oct 07 2016 |
37675 |
742.04 |
| Sep 30 2016 |
37586 |
742.04 |
| Oct 20 2014 |
31873 |
669.4 |
| Oct 13 2014 |
31851 |
669.4 |
| Oct 06 2014 |
31247 |
669.4 |
| Sep 29 2014 |
31469 |
669.4 |
| Sep 22 2014 |
31628 |
669.4 |
| Sep 15 2014 |
31256 |
669.4 |
| Sep 08 2014 |
30876 |
669.4 |
| Sep 01 2014 |
30991 |
669.4 |
| Aug 25 2014 |
31046 |
669.4 |
| Aug 18 2014 |
31065 |
669.4 |
| Aug 11 2014 |
31064 |
669.4 |
| Aug 04 2014 |
31064 |
669.4 |
| Jul 28 2014 |
31064 |
669.4 |
| Jul 21 2014 |
31082 |
669.4 |
| Jul 14 2014 |
31083 |
669.4 |
| Jul 07 2014 |
31083 |
669.4 |
| Jun 30 2014 |
31083 |
669.4 |
| Jun 23 2014 |
31083 |
669.4 |
| Jun 16 2014 |
31083 |
669.4 |
| Jun 09 2014 |
31083 |
669.4 |
| Jun 02 2014 |
31083 |
669.4 |
| May 26 2014 |
31083 |
669.4 |
| May 19 2014 |
31083 |
669.4 |
| May 12 2014 |
31084 |
669.4 |
| May 05 2014 |
31084 |
669.4 |
| Apr 28 2014 |
31085 |
669.4 |
| Apr 21 2014 |
31085 |
669.4 |
| Apr 14 2014 |
31090 |
669.4 |
| Apr 07 2014 |
31090 |
669.4 |
| Mar 31 2014 |
31091 |
669.4 |
| Mar 24 2014 |
31091 |
669.4 |
| Mar 17 2014 |
31091 |
669.4 |
| Mar 10 2014 |
31090 |
669.4 |
| Mar 03 2014 |
31090 |
669.4 |
| Feb 24 2014 |
31084 |
669.4 |
| Feb 17 2014 |
31105 |
669.4 |
| Feb 10 2014 |
31103 |
669.4 |
| Feb 03 2014 |
31100 |
669.4 |
| Jan 27 2014 |
31157 |
669.4 |
| Jan 20 2014 |
31088 |
669.4 |
| Jan 13 2014 |
30915 |
669.4 |
| Jan 06 2014 |
30854 |
669.4 |
| Dec 30 2013 |
31044 |
669.4 |
| Dec 23 2013 |
30837 |
669.4 |
| Dec 16 2013 |
30572 |
669.4 |
| Dec 09 2013 |
30626 |
669.4 |
| Dec 02 2013 |
30937 |
669.4 |
| Nov 25 2013 |
31440 |
669.4 |
| Nov 18 2013 |
31427 |
669.4 |
| Nov 11 2013 |
31551 |
669.4 |
| Nov 04 2013 |
31414 |
669.4 |
