| Sep 06 2019 |
30998 |
722.42 |
| Aug 30 2019 |
31138 |
722.42 |
| Aug 23 2019 |
31149 |
722.42 |
| Aug 16 2019 |
30831 |
722.42 |
| Aug 09 2019 |
30831 |
722.42 |
| Aug 02 2019 |
30846 |
722.42 |
| Jul 26 2019 |
30869 |
722.42 |
| Jul 19 2019 |
30885 |
722.42 |
| Jul 12 2019 |
30943 |
722.42 |
| Jul 05 2019 |
30957 |
722.42 |
| Jun 28 2019 |
31030 |
722.42 |
| Jun 21 2019 |
31064 |
722.42 |
| Jun 14 2019 |
31054 |
722.42 |
| Jun 07 2019 |
31012 |
722.42 |
| May 31 2019 |
31052 |
722.42 |
| May 24 2019 |
31052 |
722.42 |
| May 17 2019 |
31102 |
722.42 |
| May 10 2019 |
31092 |
722.42 |
| May 03 2019 |
31126 |
722.42 |
| Apr 26 2019 |
31119 |
722.42 |
| Apr 19 2019 |
31134 |
722.42 |
| Apr 12 2019 |
31148 |
722.42 |
| Apr 05 2019 |
31148 |
722.42 |
| Mar 29 2019 |
31149 |
722.42 |
| Mar 22 2019 |
31128 |
722.42 |
| Mar 15 2019 |
31140 |
722.42 |
| Mar 08 2019 |
31024 |
722.42 |
| Mar 01 2019 |
31031 |
722.42 |
| Feb 22 2019 |
31021 |
722.42 |
| Feb 15 2019 |
31028 |
722.42 |
| Feb 08 2019 |
30983 |
722.42 |
| Feb 01 2019 |
31010 |
722.42 |
| Jan 25 2019 |
31023 |
722.42 |
| Jan 18 2019 |
30488 |
722.42 |
| Jan 11 2019 |
31251 |
722.42 |
| Jan 04 2019 |
31440 |
722.42 |
| Dec 28 2018 |
31338 |
722.42 |
| Dec 21 2018 |
31118 |
722.42 |
| Dec 14 2018 |
31397 |
722.42 |
| Dec 07 2018 |
31809 |
722.42 |
| Nov 30 2018 |
32308 |
722.42 |
| Nov 23 2018 |
32685 |
722.42 |
| Nov 16 2018 |
33528 |
722.42 |
| Nov 09 2018 |
33431 |
702.94 |
| Nov 02 2018 |
33703 |
702.94 |
| Oct 26 2018 |
33436 |
695.09 |
| Oct 19 2018 |
33665 |
695.09 |
| Oct 12 2018 |
33468 |
695.09 |
| Oct 05 2018 |
32833 |
683.95 |
| Sep 28 2018 |
32947 |
683.95 |
| Sep 21 2018 |
32639 |
671.67 |
| Sep 14 2018 |
32155 |
671.67 |
| Sep 07 2018 |
32104 |
677.35 |
| Aug 31 2018 |
31785 |
677.35 |
| Aug 24 2018 |
31682 |
677.35 |
| Aug 17 2018 |
31677 |
677.35 |
| Aug 10 2018 |
31698 |
677.35 |
| Aug 03 2018 |
31734 |
677.35 |
| Jul 27 2018 |
31751 |
677.35 |
| Jul 20 2018 |
31784 |
677.35 |
| Jul 13 2018 |
31787 |
677.35 |
| Jul 06 2018 |
31757 |
677.35 |
| Jun 29 2018 |
31844 |
677.35 |
| Jun 22 2018 |
31844 |
677.35 |
| Jun 15 2018 |
31866 |
677.35 |
| Jun 08 2018 |
31910 |
677.35 |
| Jun 01 2018 |
31884 |
677.35 |
| May 25 2018 |
31922 |
677.35 |
| May 18 2018 |
31860 |
677.35 |
| May 11 2018 |
31890 |
677.35 |
| May 04 2018 |
32013 |
677.35 |
| Apr 27 2018 |
31998 |
677.35 |
| Apr 20 2018 |
32068 |
677.35 |
| Apr 13 2018 |
32058 |
677.35 |
| Apr 06 2018 |
32058 |
677.35 |
| Mar 30 2018 |
32056 |
677.35 |
| Mar 23 2018 |
32056 |
677.35 |
| Mar 16 2018 |
32038 |
677.35 |
| Mar 09 2018 |
32038 |
677.35 |
| Mar 02 2018 |
32046 |
677.35 |
| Feb 23 2018 |
32039 |
677.35 |
| Feb 16 2018 |
32057 |
677.35 |
| Feb 09 2018 |
32047 |
677.35 |
| Feb 02 2018 |
32076 |
677.35 |
| Jan 26 2018 |
32108 |
677.35 |
| Jan 19 2018 |
31989 |
677.35 |
| Jan 12 2018 |
31510 |
677.35 |
| Jan 05 2018 |
31674 |
677.35 |
| Dec 29 2017 |
31782 |
677.35 |
| Dec 22 2017 |
31772 |
677.35 |
| Dec 15 2017 |
31804 |
677.35 |
| Dec 08 2017 |
32263 |
677.35 |
| Dec 01 2017 |
32629 |
677.35 |
| Nov 24 2017 |
32634 |
677.35 |
| Nov 17 2017 |
33030 |
677.35 |
| Nov 10 2017 |
34085 |
680.69 |
| Nov 03 2017 |
34324 |
680.69 |
| Oct 27 2017 |
34724 |
683.73 |
| Oct 20 2017 |
34741 |
683.73 |
| Oct 13 2017 |
34377 |
683.73 |
| Oct 06 2017 |
34795 |
705.92 |
| Sep 29 2017 |
34802 |
705.92 |
| Sep 22 2017 |
35557 |
761.13 |
| Sep 15 2017 |
35517 |
761.13 |
| Sep 08 2017 |
35162 |
797.26 |
| Sep 01 2017 |
35158 |
797.26 |
| Aug 25 2017 |
35132 |
797.26 |
| Aug 18 2017 |
35163 |
797.26 |
| Aug 11 2017 |
34964 |
797.26 |
| Aug 04 2017 |
34987 |
797.26 |
| Jul 28 2017 |
34984 |
797.26 |
| Jul 21 2017 |
35027 |
797.26 |
| Jul 14 2017 |
35016 |
797.26 |
| Jul 07 2017 |
35011 |
797.26 |
| Jun 30 2017 |
35030 |
797.26 |
| Jun 23 2017 |
35029 |
797.26 |
| Jun 16 2017 |
35044 |
797.26 |
| Jun 09 2017 |
35011 |
797.26 |
| Jun 02 2017 |
35005 |
797.26 |
| May 26 2017 |
34762 |
797.26 |
| May 19 2017 |
34806 |
797.26 |
| May 12 2017 |
34743 |
797.26 |
| May 05 2017 |
34609 |
797.26 |
| Apr 28 2017 |
34556 |
797.26 |
| Apr 21 2017 |
34523 |
797.26 |
| Apr 14 2017 |
34583 |
797.26 |
| Apr 07 2017 |
34584 |
797.26 |
| Mar 31 2017 |
34583 |
797.26 |
| Mar 24 2017 |
34585 |
797.26 |
| Mar 17 2017 |
34591 |
797.26 |
| Mar 10 2017 |
34613 |
797.26 |
| Mar 03 2017 |
34613 |
797.26 |
| Feb 24 2017 |
34617 |
797.26 |
| Feb 17 2017 |
34638 |
797.26 |
| Feb 10 2017 |
34666 |
797.26 |
| Feb 03 2017 |
34664 |
797.26 |
| Jan 27 2017 |
34614 |
797.26 |
| Jan 20 2017 |
34633 |
797.26 |
| Jan 13 2017 |
34675 |
797.26 |
| Jan 06 2017 |
35048 |
797.26 |
| Dec 30 2016 |
35137 |
797.26 |
| Dec 23 2016 |
35129 |
797.26 |
| Dec 16 2016 |
35196 |
797.26 |
| Dec 09 2016 |
35501 |
797.26 |
| Dec 02 2016 |
36323 |
797.26 |
| Nov 25 2016 |
36171 |
797.26 |
| Nov 18 2016 |
36937 |
797.26 |
| Nov 11 2016 |
37683 |
797.26 |
| Nov 04 2016 |
37967 |
797.26 |
| Oct 28 2016 |
38101 |
797.26 |
| Oct 21 2016 |
38214 |
797.26 |
| Oct 14 2016 |
38376 |
797.26 |
| Oct 07 2016 |
38122 |
796.23 |
| Sep 30 2016 |
38038 |
796.23 |
| Sep 23 2016 |
37411 |
795.19 |
| Sep 16 2016 |
36775 |
795.19 |
| Sep 09 2016 |
36028 |
795.19 |
| Sep 02 2016 |
35868 |
795.19 |
| Aug 26 2016 |
35921 |
795.19 |
| Aug 19 2016 |
35324 |
795.19 |
| Aug 12 2016 |
35315 |
795.19 |
| Aug 05 2016 |
35336 |
795.19 |
| Jul 29 2016 |
35338 |
795.19 |
| Jul 22 2016 |
35305 |
795.19 |
| Jun 28 2016 |
35307 |
795.19 |
| Jun 21 2016 |
35394 |
795.19 |
| Jun 14 2016 |
35394 |
795.19 |
| Jun 07 2016 |
35396 |
795.19 |
| May 31 2016 |
35403 |
795.19 |
| May 24 2016 |
35403 |
795.19 |
| May 17 2016 |
35374 |
795.19 |
| May 10 2016 |
35375 |
795.19 |
| May 03 2016 |
35381 |
795.19 |
| Apr 26 2016 |
35376 |
795.19 |
| Apr 19 2016 |
35320 |
795.19 |
| Apr 12 2016 |
35397 |
795.19 |
| Apr 05 2016 |
35397 |
795.19 |
| Mar 29 2016 |
35397 |
795.19 |
| Mar 22 2016 |
35374 |
795.19 |
| Mar 15 2016 |
35375 |
795.19 |
| Mar 08 2016 |
35399 |
795.19 |
| Mar 01 2016 |
35394 |
795.19 |
| Feb 23 2016 |
35387 |
795.19 |
| Feb 16 2016 |
35298 |
795.19 |
| Feb 09 2016 |
35298 |
795.19 |
| Feb 02 2016 |
35228 |
795.19 |
| Jan 26 2016 |
35276 |
795.19 |
| Jan 19 2016 |
35289 |
795.19 |
| Jan 12 2016 |
34889 |
795.19 |
| Jan 05 2016 |
35395 |
795.19 |
| Dec 29 2015 |
35437 |
795.19 |
| Dec 22 2015 |
35194 |
795.19 |
| Dec 15 2015 |
35058 |
795.19 |
| Dec 08 2015 |
35455 |
795.19 |
| Dec 01 2015 |
35590 |
795.19 |
| Nov 24 2015 |
35299 |
795.19 |
| Nov 17 2015 |
34930 |
795.19 |
| Nov 10 2015 |
35063 |
795.19 |
| Nov 03 2015 |
35266 |
795.19 |
| Oct 27 2015 |
35449 |
795.19 |
| Oct 20 2015 |
34720 |
713.93 |
| Oct 13 2015 |
34090 |
713.93 |
| Oct 20 2014 |
30950 |
650 |
| Oct 13 2014 |
30908 |
650 |
| Oct 06 2014 |
30332 |
650 |
| Sep 29 2014 |
30515 |
650 |
| Sep 22 2014 |
30672 |
650 |
| Sep 15 2014 |
30306 |
650 |
| Sep 08 2014 |
29937 |
650 |
| Sep 01 2014 |
30054 |
650 |
| Aug 25 2014 |
30105 |
650 |
| Aug 18 2014 |
30122 |
650 |
| Aug 11 2014 |
30121 |
650 |
| Aug 04 2014 |
30121 |
650 |
| Jul 28 2014 |
30121 |
650 |
| Jul 21 2014 |
30139 |
650 |
| Jul 14 2014 |
30140 |
650 |
| Jul 07 2014 |
30140 |
650 |
| Jun 30 2014 |
30140 |
650 |
| Jun 23 2014 |
30140 |
650 |
| Jun 16 2014 |
30140 |
650 |
| Jun 09 2014 |
30140 |
650 |
| Jun 02 2014 |
30140 |
650 |
| May 26 2014 |
30140 |
650 |
| May 19 2014 |
30140 |
650 |
| May 12 2014 |
30141 |
650 |
| May 05 2014 |
30141 |
650 |
| Apr 28 2014 |
30142 |
650 |
| Apr 21 2014 |
30142 |
650 |
| Apr 14 2014 |
30152 |
650 |
| Apr 07 2014 |
30152 |
650 |
| Mar 31 2014 |
30153 |
650 |
| Mar 24 2014 |
30153 |
650 |
| Mar 17 2014 |
30153 |
650 |
| Mar 10 2014 |
30152 |
650 |
| Mar 03 2014 |
30152 |
650 |
| Feb 24 2014 |
30146 |
650 |
| Feb 17 2014 |
30167 |
650 |
| Feb 10 2014 |
30165 |
650 |
| Feb 03 2014 |
30162 |
650 |
| Jan 27 2014 |
30221 |
650 |
| Jan 20 2014 |
30153 |
650 |
| Jan 13 2014 |
29978 |
650 |
| Jan 06 2014 |
29914 |
650 |
| Dec 30 2013 |
30099 |
650 |
| Dec 23 2013 |
29889 |
650 |
| Dec 16 2013 |
29632 |
650 |
| Dec 09 2013 |
29678 |
650 |
| Dec 02 2013 |
29989 |
650 |
| Nov 25 2013 |
30481 |
650 |
| Nov 18 2013 |
30474 |
650 |
| Nov 11 2013 |
30566 |
650 |
| Nov 04 2013 |
30454 |
650 |
