| Nov 10 2015 |
6485 |
376.48 |
| Nov 03 2015 |
6499 |
376.48 |
| Oct 27 2015 |
7798 |
393.06 |
| Oct 20 2015 |
9002 |
407.7 |
| Oct 13 2015 |
8609 |
407.7 |
| Oct 06 2015 |
8616 |
407.51 |
| Sep 29 2015 |
8690 |
407.7 |
| Sep 22 2015 |
18535 |
407.7 |
| Sep 15 2015 |
20274 |
407.7 |
| Sep 14 2015 |
8866 |
412.45 |
| Sep 07 2015 |
8902 |
412.45 |
| Aug 31 2015 |
8872 |
412.45 |
| Aug 24 2015 |
8830 |
412.45 |
| Aug 17 2015 |
8840 |
412.45 |
| Aug 10 2015 |
8847 |
412.45 |
| Aug 03 2015 |
8847 |
412.45 |
| Jul 27 2015 |
8847 |
412.45 |
| Jul 20 2015 |
8848 |
412.45 |
| Jul 13 2015 |
8848 |
412.45 |
| Jul 06 2015 |
8848 |
412.45 |
| Jun 29 2015 |
8848 |
412.45 |
| Jun 22 2015 |
8848 |
412.45 |
| Jun 15 2015 |
8848 |
412.45 |
| Jun 08 2015 |
8920 |
412.45 |
| Jun 01 2015 |
8920 |
412.45 |
| May 25 2015 |
8920 |
412.45 |
| May 18 2015 |
8920 |
412.45 |
| May 11 2015 |
8920 |
412.45 |
| May 04 2015 |
8920 |
412.45 |
| Apr 27 2015 |
8914 |
412.45 |
| Apr 20 2015 |
8905 |
412.45 |
| Apr 13 2015 |
8904 |
412.45 |
| Apr 06 2015 |
8920 |
412.45 |
| Mar 30 2015 |
8920 |
412.45 |
| Mar 23 2015 |
8931 |
412.45 |
| Mar 16 2015 |
8924 |
412.45 |
| Mar 09 2015 |
8924 |
412.45 |
| Mar 02 2015 |
8913 |
412.45 |
| Feb 23 2015 |
8840 |
412.45 |
| Feb 16 2015 |
8834 |
412.45 |
| Feb 09 2015 |
8844 |
412.45 |
| Feb 02 2015 |
8850 |
412.45 |
| Jan 26 2015 |
8844 |
412.45 |
| Jan 19 2015 |
8827 |
412.45 |
| Jan 12 2015 |
8726 |
412.45 |
| Jan 05 2015 |
8962 |
412.45 |
| Dec 29 2014 |
8940 |
412.45 |
| Dec 22 2014 |
8970 |
412.45 |
| Dec 15 2014 |
8804 |
412.45 |
| Dec 08 2014 |
8847 |
412.45 |
| Dec 01 2014 |
8870 |
412.45 |
| Nov 24 2014 |
8884 |
412.45 |
| Nov 17 2014 |
10016 |
424.44 |
| Nov 10 2014 |
10664 |
431.2 |
| Nov 03 2014 |
11900 |
444.21 |
| Oct 27 2014 |
12604 |
451.47 |
| Oct 20 2014 |
12513 |
448.75 |
| Oct 13 2014 |
12450 |
448.75 |
| Oct 06 2014 |
12297 |
448.75 |
| Sep 29 2014 |
12477 |
448.75 |
| Sep 22 2014 |
12505 |
448.75 |
| Sep 15 2014 |
12425 |
448.75 |
| Sep 08 2014 |
12389 |
448.75 |
| Sep 01 2014 |
12462 |
448.75 |
| Aug 25 2014 |
12479 |
448.75 |
| Aug 18 2014 |
12480 |
448.75 |
| Aug 11 2014 |
12480 |
448.75 |
| Aug 04 2014 |
12480 |
448.75 |
| Jul 28 2014 |
12480 |
448.75 |
| Jul 21 2014 |
12499 |
448.75 |
| Jul 14 2014 |
12499 |
448.75 |
| Jul 07 2014 |
12499 |
448.75 |
| Jun 30 2014 |
12499 |
448.75 |
| Jun 23 2014 |
12499 |
448.75 |
| Jun 16 2014 |
12499 |
448.75 |
| Jun 09 2014 |
12499 |
448.75 |
| Jun 02 2014 |
12499 |
448.75 |
| May 26 2014 |
12499 |
448.75 |
| May 19 2014 |
12499 |
448.75 |
| May 12 2014 |
12501 |
448.75 |
| May 05 2014 |
12501 |
448.75 |
| Apr 28 2014 |
12502 |
448.75 |
| Apr 21 2014 |
12502 |
448.75 |
| Apr 14 2014 |
12521 |
448.75 |
| Apr 07 2014 |
12521 |
448.75 |
| Mar 31 2014 |
12522 |
448.75 |
| Mar 24 2014 |
12522 |
448.75 |
| Mar 17 2014 |
12522 |
448.75 |
| Mar 10 2014 |
12522 |
448.75 |
| Mar 03 2014 |
12522 |
448.75 |
| Feb 24 2014 |
12515 |
448.75 |
| Feb 17 2014 |
12528 |
448.75 |
| Feb 10 2014 |
12526 |
448.75 |
| Feb 03 2014 |
12509 |
448.75 |
| Jan 27 2014 |
12572 |
448.75 |
| Jan 20 2014 |
12525 |
448.75 |
| Jan 13 2014 |
12353 |
448.75 |
| Jan 06 2014 |
12294 |
448.75 |
| Dec 30 2013 |
12404 |
448.75 |
| Dec 23 2013 |
12206 |
448.75 |
| Dec 16 2013 |
12056 |
448.75 |
| Dec 09 2013 |
12115 |
448.75 |
| Dec 02 2013 |
12290 |
448.75 |
| Nov 25 2013 |
12497 |
448.75 |
| Nov 18 2013 |
12344 |
446.04 |
| Nov 11 2013 |
12281 |
446.04 |
| Nov 04 2013 |
12192 |
446.04 |
