| Oct 20 2015 |
13313 |
451.13 |
| Oct 13 2015 |
12819 |
451.13 |
| Oct 06 2015 |
13693 |
459.51 |
| Sep 29 2015 |
13796 |
459.51 |
| Sep 22 2015 |
733 |
459.51 |
| Sep 15 2015 |
1022 |
459.51 |
| Sep 14 2015 |
21192 |
539.06 |
| Sep 07 2015 |
21154 |
539.06 |
| Aug 31 2015 |
21191 |
539.06 |
| Aug 24 2015 |
21104 |
539.06 |
| Aug 17 2015 |
21136 |
539.06 |
| Aug 10 2015 |
21146 |
539.06 |
| Aug 03 2015 |
21145 |
539.06 |
| Jul 27 2015 |
21145 |
539.06 |
| Jul 20 2015 |
21144 |
539.06 |
| Jul 13 2015 |
21144 |
539.06 |
| Jul 06 2015 |
21144 |
539.06 |
| Jun 29 2015 |
21144 |
539.06 |
| Jun 22 2015 |
21144 |
539.06 |
| Jun 15 2015 |
21144 |
539.06 |
| Jun 08 2015 |
21288 |
539.06 |
| Jun 01 2015 |
21288 |
539.06 |
| May 25 2015 |
21288 |
539.06 |
| May 18 2015 |
21288 |
539.06 |
| May 11 2015 |
21288 |
539.06 |
| May 04 2015 |
21288 |
539.06 |
| Apr 27 2015 |
21264 |
539.06 |
| Apr 20 2015 |
21250 |
539.06 |
| Apr 13 2015 |
21249 |
539.06 |
| Apr 06 2015 |
21284 |
539.06 |
| Mar 30 2015 |
21284 |
539.06 |
| Mar 23 2015 |
21307 |
539.06 |
| Mar 16 2015 |
21293 |
539.06 |
| Mar 09 2015 |
21292 |
539.06 |
| Mar 02 2015 |
21282 |
539.06 |
| Feb 23 2015 |
21141 |
539.06 |
| Feb 16 2015 |
21108 |
539.06 |
| Feb 09 2015 |
21118 |
539.06 |
| Feb 02 2015 |
21129 |
539.06 |
| Jan 26 2015 |
21120 |
539.06 |
| Jan 19 2015 |
21100 |
539.06 |
| Jan 12 2015 |
20962 |
539.06 |
| Jan 05 2015 |
21271 |
539.06 |
| Dec 29 2014 |
21281 |
539.06 |
| Dec 22 2014 |
21325 |
539.06 |
| Dec 15 2014 |
21010 |
539.06 |
| Dec 08 2014 |
21195 |
539.06 |
| Dec 01 2014 |
21353 |
539.06 |
| Nov 24 2014 |
21370 |
539.06 |
| Nov 17 2014 |
20284 |
525.53 |
| Nov 10 2014 |
20451 |
525.53 |
| Nov 03 2014 |
20360 |
525.53 |
| Oct 27 2014 |
21326 |
535.41 |
| Oct 20 2014 |
19260 |
512.76 |
| Oct 13 2014 |
22913 |
551.52 |
| Oct 06 2014 |
22534 |
551.52 |
| Sep 29 2014 |
22750 |
551.52 |
| Sep 22 2014 |
22835 |
551.52 |
| Sep 15 2014 |
22594 |
551.52 |
| Sep 08 2014 |
22404 |
551.52 |
| Sep 01 2014 |
22511 |
551.52 |
| Aug 25 2014 |
22551 |
551.52 |
| Aug 18 2014 |
22562 |
551.52 |
| Aug 11 2014 |
22562 |
551.52 |
| Aug 04 2014 |
22562 |
551.52 |
| Jul 28 2014 |
22562 |
551.52 |
| Jul 21 2014 |
22580 |
551.52 |
| Jul 14 2014 |
22581 |
551.52 |
| Jul 07 2014 |
22581 |
551.52 |
| Jun 30 2014 |
22581 |
551.52 |
| Jun 23 2014 |
22581 |
551.52 |
| Jun 16 2014 |
22581 |
551.52 |
| Jun 09 2014 |
22581 |
551.52 |
| Jun 02 2014 |
22581 |
551.52 |
| May 26 2014 |
22581 |
551.52 |
| May 19 2014 |
22581 |
551.52 |
| May 12 2014 |
22583 |
551.52 |
| May 05 2014 |
22583 |
551.52 |
| Apr 28 2014 |
22584 |
551.52 |
| Apr 21 2014 |
22584 |
551.52 |
| Apr 14 2014 |
22594 |
551.52 |
| Apr 07 2014 |
22594 |
551.52 |
| Mar 31 2014 |
22595 |
551.52 |
| Mar 24 2014 |
22595 |
551.52 |
| Mar 17 2014 |
22595 |
551.52 |
| Mar 10 2014 |
22594 |
551.52 |
| Mar 03 2014 |
22594 |
551.52 |
| Feb 24 2014 |
22585 |
551.52 |
| Feb 17 2014 |
22600 |
551.52 |
| Feb 10 2014 |
22599 |
551.52 |
| Feb 03 2014 |
22591 |
551.52 |
| Jan 27 2014 |
22654 |
551.52 |
| Jan 20 2014 |
22599 |
551.52 |
| Jan 13 2014 |
22424 |
551.52 |
| Jan 06 2014 |
22357 |
551.52 |
| Dec 30 2013 |
22522 |
551.52 |
| Dec 23 2013 |
22307 |
551.52 |
| Dec 16 2013 |
22075 |
551.52 |
| Dec 09 2013 |
22088 |
551.52 |
| Dec 02 2013 |
22328 |
551.52 |
| Nov 25 2013 |
25354 |
581.04 |
| Nov 18 2013 |
25423 |
581.04 |
| Nov 11 2013 |
25470 |
581.04 |
| Nov 04 2013 |
18769 |
510.52 |
