| Nov 17 2017 |
22318 |
527.04 |
| Nov 10 2017 |
22901 |
527.04 |
| Nov 03 2017 |
22974 |
527.04 |
| Oct 27 2017 |
23042 |
527.04 |
| Oct 20 2017 |
24561 |
543.29 |
| Oct 13 2017 |
24292 |
543.29 |
| Oct 06 2017 |
24060 |
543.29 |
| Sep 29 2017 |
24027 |
543.29 |
| Sep 22 2017 |
23898 |
543.29 |
| Sep 15 2017 |
23832 |
543.29 |
| Sep 08 2017 |
23582 |
543.29 |
| Sep 01 2017 |
23606 |
543.29 |
| Aug 25 2017 |
23607 |
543.29 |
| Aug 18 2017 |
23634 |
543.29 |
| Aug 11 2017 |
23513 |
543.29 |
| Aug 04 2017 |
23544 |
543.29 |
| Jul 28 2017 |
23540 |
543.29 |
| Jul 21 2017 |
23564 |
543.29 |
| Jul 14 2017 |
23566 |
543.29 |
| Jul 07 2017 |
23559 |
543.29 |
| Jun 30 2017 |
23569 |
543.29 |
| Jun 23 2017 |
23568 |
543.29 |
| Jun 16 2017 |
23566 |
543.29 |
| Jun 09 2017 |
23530 |
543.29 |
| Jun 02 2017 |
23536 |
543.29 |
| May 26 2017 |
23346 |
543.29 |
| May 19 2017 |
23386 |
543.29 |
| May 12 2017 |
23325 |
543.29 |
| May 05 2017 |
23242 |
543.29 |
| Apr 28 2017 |
23207 |
543.29 |
| Apr 21 2017 |
23174 |
543.29 |
| Apr 14 2017 |
23210 |
543.29 |
| Apr 07 2017 |
23211 |
543.29 |
| Mar 31 2017 |
23210 |
543.29 |
| Mar 24 2017 |
23212 |
543.29 |
| Mar 17 2017 |
23205 |
543.29 |
| Mar 10 2017 |
23227 |
543.29 |
| Mar 03 2017 |
23227 |
543.29 |
| Feb 24 2017 |
23232 |
543.29 |
| Feb 17 2017 |
23250 |
543.29 |
| Feb 10 2017 |
23273 |
543.29 |
| Feb 03 2017 |
23273 |
543.29 |
| Jan 27 2017 |
23250 |
543.29 |
| Jan 20 2017 |
23257 |
543.29 |
| Jan 13 2017 |
23289 |
543.29 |
| Jan 06 2017 |
23587 |
543.29 |
| Dec 30 2016 |
23683 |
543.29 |
| Dec 23 2016 |
23683 |
543.29 |
| Dec 16 2016 |
23734 |
543.29 |
| Dec 09 2016 |
23898 |
543.29 |
| Dec 02 2016 |
24427 |
543.29 |
| Nov 25 2016 |
24306 |
543.29 |
| Nov 18 2016 |
26167 |
559.54 |
| Nov 11 2016 |
26578 |
559.54 |
| Nov 04 2016 |
26730 |
559.54 |
| Oct 28 2016 |
26786 |
559.54 |
| Oct 20 2014 |
21650 |
536.88 |
| Oct 13 2014 |
21562 |
536.88 |
| Oct 06 2014 |
21200 |
536.88 |
| Sep 29 2014 |
21402 |
536.88 |
| Sep 22 2014 |
21488 |
536.88 |
| Sep 15 2014 |
21297 |
536.88 |
| Sep 08 2014 |
21104 |
536.88 |
| Sep 01 2014 |
21189 |
536.88 |
| Aug 25 2014 |
21222 |
536.88 |
| Aug 18 2014 |
21228 |
536.88 |
| Aug 11 2014 |
21228 |
536.88 |
| Aug 04 2014 |
21228 |
536.88 |
| Jul 28 2014 |
21228 |
536.88 |
| Jul 21 2014 |
21246 |
536.88 |
| Jul 14 2014 |
21247 |
536.88 |
| Jul 07 2014 |
21247 |
536.88 |
| Jun 30 2014 |
21247 |
536.88 |
| Jun 23 2014 |
21247 |
536.88 |
| Jun 16 2014 |
21247 |
536.88 |
| Jun 09 2014 |
21247 |
536.88 |
| Jun 02 2014 |
21247 |
536.88 |
| May 26 2014 |
21247 |
536.88 |
| May 19 2014 |
21247 |
536.88 |
| May 12 2014 |
21249 |
536.88 |
| May 05 2014 |
21249 |
536.88 |
| Apr 28 2014 |
21250 |
536.88 |
| Apr 21 2014 |
21250 |
536.88 |
| Apr 14 2014 |
21264 |
536.88 |
| Apr 07 2014 |
21264 |
536.88 |
| Mar 31 2014 |
21265 |
536.88 |
| Mar 24 2014 |
21265 |
536.88 |
| Mar 17 2014 |
21265 |
536.88 |
| Mar 10 2014 |
21264 |
536.88 |
| Mar 03 2014 |
21264 |
536.88 |
| Feb 24 2014 |
21257 |
536.88 |
| Feb 17 2014 |
21273 |
536.88 |
| Feb 10 2014 |
21273 |
536.88 |
| Feb 03 2014 |
21266 |
536.88 |
| Jan 27 2014 |
21333 |
536.88 |
| Jan 20 2014 |
21274 |
536.88 |
| Jan 13 2014 |
21089 |
536.88 |
| Jan 06 2014 |
21034 |
536.88 |
| Dec 30 2013 |
21182 |
536.88 |
| Dec 23 2013 |
20961 |
536.88 |
| Dec 16 2013 |
20756 |
536.88 |
| Dec 09 2013 |
20773 |
536.88 |
| Dec 02 2013 |
20983 |
536.88 |
| Nov 25 2013 |
21332 |
536.88 |
| Nov 18 2013 |
21415 |
536.88 |
| Nov 11 2013 |
21443 |
536.88 |
| Nov 04 2013 |
21359 |
536.88 |
