| Nov 17 2017 |
22266 |
526.58 |
| Nov 10 2017 |
22842 |
526.58 |
| Nov 03 2017 |
22935 |
526.58 |
| Oct 27 2017 |
22993 |
526.58 |
| Oct 20 2017 |
22935 |
526.58 |
| Oct 13 2017 |
22648 |
526.58 |
| Oct 06 2017 |
22433 |
526.58 |
| Sep 29 2017 |
22394 |
526.58 |
| Sep 22 2017 |
22280 |
526.58 |
| Sep 15 2017 |
22229 |
526.58 |
| Sep 08 2017 |
21986 |
526.58 |
| Sep 01 2017 |
22014 |
526.58 |
| Aug 25 2017 |
22003 |
526.58 |
| Aug 18 2017 |
22037 |
526.58 |
| Aug 11 2017 |
21925 |
526.58 |
| Aug 04 2017 |
21949 |
526.58 |
| Jul 28 2017 |
21945 |
526.58 |
| Jul 21 2017 |
21969 |
526.58 |
| Jul 14 2017 |
21973 |
526.58 |
| Jul 07 2017 |
21967 |
526.58 |
| Jun 30 2017 |
21975 |
526.58 |
| Jun 23 2017 |
21975 |
526.58 |
| Jun 16 2017 |
21970 |
526.58 |
| Jun 09 2017 |
21941 |
526.58 |
| Jun 02 2017 |
21948 |
526.58 |
| May 26 2017 |
21765 |
526.58 |
| May 19 2017 |
21791 |
526.58 |
| May 12 2017 |
21729 |
526.58 |
| May 05 2017 |
21653 |
526.58 |
| Apr 28 2017 |
21621 |
526.58 |
| Apr 21 2017 |
21592 |
526.58 |
| Apr 14 2017 |
21627 |
526.58 |
| Apr 07 2017 |
21628 |
526.58 |
| Mar 31 2017 |
21627 |
526.58 |
| Mar 24 2017 |
21629 |
526.58 |
| Mar 17 2017 |
21622 |
526.58 |
| Mar 10 2017 |
21642 |
526.58 |
| Mar 03 2017 |
21642 |
526.58 |
| Feb 24 2017 |
21647 |
526.58 |
| Feb 17 2017 |
21665 |
526.58 |
| Feb 10 2017 |
21687 |
526.58 |
| Feb 03 2017 |
21681 |
526.58 |
| Jan 27 2017 |
21660 |
526.58 |
| Jan 20 2017 |
21680 |
526.58 |
| Jan 13 2017 |
21711 |
526.58 |
| Jan 06 2017 |
21999 |
526.58 |
| Dec 30 2016 |
22085 |
526.58 |
| Dec 23 2016 |
22081 |
526.58 |
| Dec 16 2016 |
22140 |
526.58 |
| Dec 09 2016 |
22291 |
526.58 |
| Dec 02 2016 |
22762 |
526.58 |
| Nov 25 2016 |
22635 |
526.58 |
| Nov 03 2014 |
10580 |
431.21 |
| Oct 27 2014 |
10641 |
431.21 |
| Oct 20 2014 |
11246 |
435.63 |
| Oct 13 2014 |
11135 |
435.63 |
| Oct 06 2014 |
11043 |
435.63 |
| Sep 29 2014 |
11164 |
435.63 |
| Sep 22 2014 |
11201 |
435.63 |
| Sep 15 2014 |
11154 |
435.63 |
| Sep 08 2014 |
11130 |
435.63 |
| Sep 01 2014 |
11197 |
435.63 |
| Aug 25 2014 |
11207 |
435.63 |
| Aug 18 2014 |
11208 |
435.63 |
| Aug 11 2014 |
11208 |
435.63 |
| Aug 04 2014 |
11208 |
435.63 |
| Jul 28 2014 |
11208 |
435.63 |
| Jul 21 2014 |
11227 |
435.63 |
| Jul 14 2014 |
11227 |
435.63 |
| Jul 07 2014 |
11227 |
435.63 |
| Jun 30 2014 |
11227 |
435.63 |
| Jun 23 2014 |
11227 |
435.63 |
| Jun 16 2014 |
11227 |
435.63 |
| Jun 09 2014 |
11227 |
435.63 |
| Jun 02 2014 |
11227 |
435.63 |
| May 26 2014 |
11227 |
435.63 |
| May 19 2014 |
11227 |
435.63 |
| May 12 2014 |
11229 |
435.63 |
| May 05 2014 |
11229 |
435.63 |
| Apr 28 2014 |
11230 |
435.63 |
| Apr 21 2014 |
11230 |
435.63 |
| Apr 14 2014 |
11248 |
435.63 |
| Apr 07 2014 |
11248 |
435.63 |
| Mar 31 2014 |
11249 |
435.63 |
| Mar 24 2014 |
11249 |
435.63 |
| Mar 17 2014 |
11249 |
435.63 |
| Mar 10 2014 |
11249 |
435.63 |
| Mar 03 2014 |
11249 |
435.63 |
| Feb 24 2014 |
11243 |
435.63 |
| Feb 17 2014 |
11255 |
435.63 |
| Feb 10 2014 |
11254 |
435.63 |
| Feb 03 2014 |
11239 |
435.63 |
| Jan 27 2014 |
11303 |
435.63 |
| Jan 20 2014 |
11256 |
435.63 |
| Jan 13 2014 |
11092 |
435.63 |
| Jan 06 2014 |
11044 |
435.63 |
| Dec 30 2013 |
11139 |
435.63 |
| Dec 23 2013 |
10933 |
435.63 |
| Dec 16 2013 |
10804 |
435.63 |
| Dec 09 2013 |
10832 |
435.63 |
| Dec 02 2013 |
11021 |
435.63 |
| Nov 25 2013 |
11212 |
435.63 |
| Nov 18 2013 |
11325 |
435.63 |
| Nov 11 2013 |
11692 |
440.04 |
| Nov 04 2013 |
11586 |
440.04 |
