Sep 13 2019 |
15156 |
463.14 |
Sep 23 2016 |
14493 |
449.69 |
Sep 16 2016 |
14180 |
449.69 |
Sep 09 2016 |
14087 |
449.69 |
Sep 02 2016 |
14047 |
449.69 |
Aug 26 2016 |
14083 |
449.69 |
Aug 19 2016 |
13782 |
449.69 |
Aug 12 2016 |
13771 |
449.69 |
Aug 05 2016 |
13788 |
449.69 |
Jul 29 2016 |
13789 |
449.69 |
Jul 22 2016 |
13770 |
449.69 |
Jun 28 2016 |
13771 |
449.69 |
Jun 21 2016 |
13825 |
449.69 |
Jun 14 2016 |
13825 |
449.69 |
Jun 07 2016 |
13826 |
449.69 |
May 31 2016 |
13831 |
449.69 |
May 24 2016 |
13831 |
449.69 |
May 17 2016 |
13819 |
449.69 |
May 10 2016 |
13819 |
449.69 |
May 03 2016 |
13820 |
449.69 |
Apr 26 2016 |
13820 |
449.69 |
Apr 19 2016 |
13807 |
449.69 |
Apr 12 2016 |
13842 |
449.69 |
Apr 05 2016 |
13842 |
449.69 |
Mar 29 2016 |
13842 |
449.69 |
Mar 22 2016 |
13834 |
449.69 |
Mar 15 2016 |
13832 |
449.69 |
Mar 08 2016 |
13846 |
449.69 |
Mar 01 2016 |
13842 |
449.69 |
Feb 23 2016 |
13839 |
449.69 |
Feb 16 2016 |
13786 |
449.69 |
Feb 09 2016 |
13786 |
449.69 |
Feb 02 2016 |
13733 |
449.69 |
Jan 26 2016 |
13767 |
449.69 |
Jan 19 2016 |
13778 |
449.69 |
Jan 12 2016 |
13362 |
449.69 |
Jan 05 2016 |
13715 |
449.69 |
Dec 29 2015 |
13734 |
449.69 |
Dec 22 2015 |
13593 |
449.69 |
Dec 15 2015 |
13490 |
449.69 |
Dec 08 2015 |
13693 |
449.69 |
Dec 01 2015 |
13667 |
449.69 |
Nov 24 2015 |
13560 |
449.69 |
Nov 17 2015 |
13276 |
449.69 |
Nov 10 2015 |
13234 |
449.69 |
Nov 03 2015 |
13273 |
449.69 |
Oct 27 2015 |
13248 |
449.69 |
Oct 20 2015 |
13163 |
449.69 |
Oct 13 2015 |
12673 |
449.69 |
Oct 06 2015 |
13561 |
458.32 |
Sep 29 2015 |
13661 |
458.32 |
Sep 22 2015 |
29537 |
466.94 |
Sep 15 2015 |
29835 |
466.94 |
Sep 14 2015 |
14064 |
466.94 |
Sep 07 2015 |
14058 |
466.94 |
Aug 31 2015 |
14062 |
466.94 |
Aug 24 2015 |
13983 |
466.94 |
Aug 17 2015 |
14004 |
466.94 |
Aug 10 2015 |
14016 |
466.94 |
Aug 03 2015 |
14016 |
466.94 |
Jul 27 2015 |
14016 |
466.94 |
Jul 20 2015 |
14015 |
466.94 |
Jul 13 2015 |
14015 |
466.94 |
Jul 06 2015 |
14015 |
466.94 |
Jun 29 2015 |
14015 |
466.94 |
Jun 22 2015 |
14015 |
466.94 |
Jun 15 2015 |
14015 |
466.94 |
Jun 08 2015 |
14116 |
466.94 |
Jun 01 2015 |
14116 |
466.94 |
May 25 2015 |
14116 |
466.94 |
May 18 2015 |
14116 |
466.94 |
May 11 2015 |
14116 |
466.94 |
May 04 2015 |
14116 |
466.94 |
Apr 27 2015 |
14102 |
466.94 |
Apr 20 2015 |
14090 |
466.94 |
Apr 13 2015 |
14090 |
466.94 |
Apr 06 2015 |
14114 |
466.94 |
Mar 30 2015 |
14114 |
466.94 |
Mar 23 2015 |
14130 |
466.94 |
Mar 16 2015 |
14123 |
466.94 |
Mar 09 2015 |
14122 |
466.94 |
Mar 02 2015 |
14107 |
466.94 |
Feb 23 2015 |
14006 |
466.94 |
Feb 16 2015 |
13988 |
466.94 |
Feb 09 2015 |
13999 |
466.94 |
Feb 02 2015 |
14007 |
466.94 |
Jan 26 2015 |
13995 |
466.94 |
Jan 19 2015 |
13975 |
466.94 |
Jan 12 2015 |
13869 |
466.94 |
Jan 05 2015 |
14157 |
466.94 |
Dec 29 2014 |
14144 |
466.94 |
Dec 22 2014 |
14185 |
466.94 |
Dec 15 2014 |
13937 |
466.94 |
Dec 08 2014 |
14050 |
466.94 |
Dec 01 2014 |
15127 |
476.94 |
Nov 24 2014 |
15170 |
476.94 |
Nov 17 2014 |
15288 |
476.94 |
Nov 10 2014 |
15388 |
476.94 |
Nov 03 2014 |
17514 |
497.96 |
Oct 27 2014 |
17492 |
497.96 |
Oct 20 2014 |
17953 |
500.21 |
Oct 13 2014 |
18957 |
511.3 |
Oct 06 2014 |
18661 |
511.3 |
Sep 29 2014 |
18870 |
511.3 |
Sep 22 2014 |
18964 |
511.3 |
Sep 15 2014 |
18822 |
511.3 |
Sep 08 2014 |
18719 |
511.3 |
Sep 01 2014 |
18793 |
511.3 |
Aug 25 2014 |
18821 |
511.3 |
Aug 18 2014 |
18829 |
511.3 |
Aug 11 2014 |
18829 |
511.3 |
Aug 04 2014 |
18829 |
511.3 |
Jul 28 2014 |
18829 |
511.3 |
Jul 21 2014 |
18848 |
511.3 |
Jul 14 2014 |
18848 |
511.3 |
Jul 07 2014 |
18848 |
511.3 |
Jun 30 2014 |
18848 |
511.3 |
Jun 23 2014 |
18848 |
511.3 |
Jun 16 2014 |
18848 |
511.3 |
Jun 09 2014 |
18848 |
511.3 |
Jun 02 2014 |
18848 |
511.3 |
May 26 2014 |
18848 |
511.3 |
May 19 2014 |
18848 |
511.3 |
May 12 2014 |
18850 |
511.3 |
May 05 2014 |
18850 |
511.3 |
Apr 28 2014 |
18851 |
511.3 |
Apr 21 2014 |
18851 |
511.3 |
Apr 14 2014 |
18867 |
511.3 |
Apr 07 2014 |
18867 |
511.3 |
Mar 31 2014 |
18868 |
511.3 |
Mar 24 2014 |
18868 |
511.3 |
Mar 17 2014 |
18868 |
511.3 |
Mar 10 2014 |
18868 |
511.3 |
Mar 03 2014 |
18868 |
511.3 |
Feb 24 2014 |
18863 |
511.3 |
Feb 17 2014 |
18878 |
511.3 |
Feb 10 2014 |
18878 |
511.3 |
Feb 03 2014 |
18867 |
511.3 |
Jan 27 2014 |
18936 |
511.3 |
Jan 20 2014 |
18885 |
511.3 |
Jan 13 2014 |
18692 |
511.3 |
Jan 06 2014 |
18635 |
511.3 |
Dec 30 2013 |
18785 |
511.3 |
Dec 23 2013 |
18568 |
511.3 |
Dec 16 2013 |
19501 |
523.49 |
Dec 09 2013 |
19529 |
523.49 |
Dec 02 2013 |
19732 |
523.49 |
Nov 25 2013 |
20053 |
523.49 |
Nov 18 2013 |
20175 |
523.49 |
Nov 11 2013 |
18546 |
506.98 |
Nov 04 2013 |
18426 |
506.98 |