| Oct 20 2017 |
16167 |
464.12 |
| Oct 13 2017 |
15939 |
464.12 |
| Oct 06 2017 |
12088 |
428.77 |
| Sep 29 2017 |
12093 |
428.77 |
| Sep 22 2017 |
13436 |
441.66 |
| Sep 15 2017 |
13381 |
440.97 |
| Sep 08 2017 |
13012 |
438.81 |
| Sep 01 2017 |
13020 |
438.81 |
| Aug 25 2017 |
13033 |
438.81 |
| Aug 18 2017 |
13060 |
438.81 |
| Aug 11 2017 |
12985 |
438.81 |
| Aug 04 2017 |
13004 |
438.81 |
| Jul 28 2017 |
13003 |
438.81 |
| Jul 21 2017 |
13024 |
438.81 |
| Jul 14 2017 |
13031 |
438.81 |
| Jul 07 2017 |
13027 |
438.81 |
| Jun 30 2017 |
13038 |
438.81 |
| Jun 23 2017 |
13038 |
438.81 |
| Jun 16 2017 |
13034 |
438.81 |
| Jun 09 2017 |
13011 |
438.81 |
| Jun 02 2017 |
13014 |
438.81 |
| May 26 2017 |
12885 |
438.81 |
| May 19 2017 |
12904 |
438.81 |
| May 12 2017 |
12857 |
438.81 |
| May 05 2017 |
12821 |
438.81 |
| Apr 28 2017 |
12804 |
438.81 |
| Apr 21 2017 |
12789 |
438.81 |
| Apr 14 2017 |
12808 |
438.81 |
| Apr 07 2017 |
12809 |
438.81 |
| Mar 31 2017 |
12809 |
438.81 |
| Mar 24 2017 |
12809 |
438.81 |
| Mar 17 2017 |
12799 |
438.81 |
| Mar 10 2017 |
12817 |
438.81 |
| Mar 03 2017 |
12817 |
438.81 |
| Feb 24 2017 |
12817 |
438.81 |
| Feb 17 2017 |
12829 |
438.81 |
| Feb 10 2017 |
12848 |
438.81 |
| Feb 03 2017 |
12839 |
438.81 |
| Jan 27 2017 |
12844 |
438.81 |
| Jan 20 2017 |
12863 |
438.81 |
| Jan 13 2017 |
12877 |
438.81 |
| Jan 06 2017 |
13089 |
438.81 |
| Dec 30 2016 |
13149 |
438.81 |
| Dec 23 2016 |
13154 |
438.81 |
| Dec 16 2016 |
13193 |
438.81 |
| Dec 09 2016 |
13256 |
438.81 |
| Dec 02 2016 |
13516 |
438.81 |
| Nov 25 2016 |
13436 |
438.81 |
| Nov 18 2016 |
13574 |
438.81 |
| Nov 11 2016 |
13717 |
438.81 |
| Nov 04 2016 |
13712 |
438.81 |
| Oct 28 2016 |
13603 |
438.81 |
| Oct 21 2016 |
11823 |
421.39 |
| Oct 14 2016 |
12511 |
428.85 |
| Oct 07 2016 |
13234 |
435.66 |
| Sep 30 2016 |
11592 |
421 |
| Sep 23 2016 |
11376 |
421 |
| Sep 16 2016 |
11042 |
420.42 |
| Sep 09 2016 |
11861 |
428.62 |
| Sep 02 2016 |
11831 |
428.62 |
| Aug 26 2016 |
11860 |
428.62 |
| Aug 19 2016 |
11574 |
428.62 |
| Aug 12 2016 |
11563 |
428.62 |
| Aug 05 2016 |
11578 |
428.62 |
| Jul 29 2016 |
11579 |
428.62 |
| Jul 22 2016 |
11560 |
428.62 |
| Jun 28 2016 |
11561 |
428.62 |
| Jun 21 2016 |
11608 |
428.62 |
| Jun 14 2016 |
11608 |
428.62 |
| Jun 07 2016 |
11608 |
428.62 |
| May 31 2016 |
11611 |
428.62 |
| May 24 2016 |
11611 |
428.62 |
| May 17 2016 |
11599 |
428.62 |
| May 10 2016 |
11599 |
428.62 |
| May 03 2016 |
11600 |
428.62 |
| Apr 26 2016 |
11600 |
428.62 |
| Apr 19 2016 |
11589 |
428.62 |
| Apr 12 2016 |
11617 |
428.62 |
| Apr 05 2016 |
11617 |
428.62 |
| Mar 29 2016 |
11617 |
428.62 |
| Mar 22 2016 |
11612 |
428.62 |
| Mar 15 2016 |
11609 |
428.62 |
| Mar 08 2016 |
11620 |
428.62 |
| Mar 01 2016 |
11616 |
428.62 |
| Feb 23 2016 |
11610 |
428.62 |
| Feb 16 2016 |
11562 |
428.62 |
| Feb 09 2016 |
11562 |
428.62 |
| Feb 02 2016 |
11507 |
428.62 |
| Jan 26 2016 |
11531 |
428.62 |
| Jan 19 2016 |
11540 |
428.62 |
| Jan 12 2016 |
11158 |
428.62 |
| Jan 05 2016 |
10642 |
420.41 |
| Dec 29 2015 |
10654 |
420.41 |
| Dec 22 2015 |
10538 |
420.41 |
| Dec 15 2015 |
10435 |
420.41 |
| Dec 08 2015 |
10629 |
420.41 |
| Dec 01 2015 |
10523 |
419.86 |
| Nov 24 2015 |
10433 |
419.86 |
| Nov 17 2015 |
10190 |
419.86 |
| Nov 10 2015 |
10138 |
419.86 |
| Nov 03 2015 |
9844 |
416.08 |
| Oct 27 2015 |
9858 |
416.08 |
| Oct 20 2015 |
10021 |
419.24 |
| Oct 13 2015 |
9620 |
419.24 |
| Oct 06 2015 |
9747 |
420.39 |
| Sep 29 2015 |
10618 |
428.76 |
| Sep 22 2015 |
4401 |
428.76 |
| Sep 15 2015 |
20 |
430.43 |
| Sep 14 2015 |
10486 |
430.43 |
| Sep 07 2015 |
10490 |
430.43 |
| Aug 31 2015 |
10476 |
430.43 |
| Aug 24 2015 |
10419 |
430.43 |
| Aug 17 2015 |
10433 |
430.43 |
| Aug 10 2015 |
10440 |
430.43 |
| Aug 03 2015 |
10440 |
430.43 |
| Jul 27 2015 |
10440 |
430.43 |
| Jul 20 2015 |
10439 |
430.43 |
| Jul 13 2015 |
10439 |
430.43 |
| Jul 06 2015 |
10439 |
430.43 |
| Jun 29 2015 |
10439 |
430.43 |
| Jun 22 2015 |
10439 |
430.43 |
| Jun 15 2015 |
10439 |
430.43 |
| Jun 08 2015 |
10520 |
430.43 |
| Jun 01 2015 |
10520 |
430.43 |
| May 25 2015 |
10520 |
430.43 |
| May 18 2015 |
10520 |
430.43 |
| May 11 2015 |
10520 |
430.43 |
| May 04 2015 |
10520 |
430.43 |
| Apr 27 2015 |
10510 |
430.43 |
| Apr 20 2015 |
10501 |
430.43 |
| Apr 13 2015 |
10501 |
430.43 |
| Apr 06 2015 |
10519 |
430.43 |
| Mar 30 2015 |
10519 |
430.43 |
| Mar 23 2015 |
10531 |
430.43 |
| Mar 16 2015 |
10525 |
430.43 |
| Mar 09 2015 |
10525 |
430.43 |
| Mar 02 2015 |
10515 |
430.43 |
| Feb 23 2015 |
10433 |
430.43 |
| Feb 16 2015 |
10422 |
430.43 |
| Feb 09 2015 |
10432 |
430.43 |
| Feb 02 2015 |
10438 |
430.43 |
| Jan 26 2015 |
10430 |
430.43 |
| Jan 19 2015 |
10412 |
430.43 |
| Jan 12 2015 |
10547 |
433.05 |
| Jan 05 2015 |
10808 |
433.05 |
| Dec 29 2014 |
10797 |
433.05 |
| Dec 22 2014 |
10839 |
433.05 |
| Dec 15 2014 |
10578 |
432.3 |
| Dec 08 2014 |
10863 |
434.52 |
| Dec 01 2014 |
10896 |
434.52 |
| Nov 24 2014 |
10902 |
434.52 |
| Nov 17 2014 |
10970 |
434.52 |
| Nov 10 2014 |
11453 |
438.69 |
| Nov 03 2014 |
12127 |
446.19 |
| Oct 27 2014 |
15211 |
476.06 |
| Oct 20 2014 |
19533 |
515.62 |
| Oct 13 2014 |
21256 |
533.44 |
| Oct 06 2014 |
23635 |
563.51 |
| Sep 29 2014 |
23819 |
563.51 |
| Sep 22 2014 |
23921 |
563.51 |
| Sep 15 2014 |
28708 |
624.97 |
| Sep 08 2014 |
28393 |
624.97 |
| Sep 01 2014 |
28485 |
624.97 |
| Aug 25 2014 |
28537 |
624.97 |
| Aug 18 2014 |
28552 |
624.97 |
| Aug 11 2014 |
28551 |
624.97 |
| Aug 04 2014 |
28551 |
624.97 |
| Jul 28 2014 |
28551 |
624.97 |
| Jul 21 2014 |
28569 |
624.97 |
| Jul 14 2014 |
28570 |
624.97 |
| Jul 07 2014 |
28570 |
624.97 |
| Jun 30 2014 |
28570 |
624.97 |
| Jun 23 2014 |
28570 |
624.97 |
| Jun 16 2014 |
28570 |
624.97 |
| Jun 09 2014 |
28570 |
624.97 |
| Jun 02 2014 |
28570 |
624.97 |
| May 26 2014 |
28570 |
624.97 |
| May 19 2014 |
28570 |
624.97 |
| May 12 2014 |
28571 |
624.97 |
| May 05 2014 |
28571 |
624.97 |
| Apr 28 2014 |
28572 |
624.97 |
| Apr 21 2014 |
28572 |
624.97 |
| Apr 14 2014 |
28585 |
624.97 |
| Apr 07 2014 |
28585 |
624.97 |
| Mar 31 2014 |
28586 |
624.97 |
| Mar 24 2014 |
28586 |
624.97 |
| Mar 17 2014 |
28586 |
624.97 |
| Mar 10 2014 |
28585 |
624.97 |
| Mar 03 2014 |
28585 |
624.97 |
| Feb 24 2014 |
28579 |
624.97 |
| Feb 17 2014 |
28601 |
624.97 |
| Feb 10 2014 |
28599 |
624.97 |
| Feb 03 2014 |
28595 |
624.97 |
| Jan 27 2014 |
28656 |
624.97 |
| Jan 20 2014 |
28593 |
624.97 |
| Jan 13 2014 |
28420 |
624.97 |
| Jan 06 2014 |
28349 |
624.97 |
| Dec 30 2013 |
28526 |
624.97 |
| Dec 23 2013 |
28318 |
624.97 |
| Dec 16 2013 |
28072 |
624.97 |
| Dec 09 2013 |
28125 |
624.97 |
| Dec 02 2013 |
28419 |
624.97 |
| Nov 25 2013 |
28889 |
624.97 |
| Nov 18 2013 |
28902 |
624.97 |
| Nov 11 2013 |
30329 |
645.61 |
| Nov 04 2013 |
30209 |
645.61 |
