Dec 15 2017 |
13890 |
451.62 |
Dec 08 2017 |
14182 |
451.62 |
Dec 01 2017 |
14314 |
451.62 |
Nov 24 2017 |
14316 |
451.62 |
Nov 17 2017 |
14429 |
451.62 |
Nov 10 2017 |
14858 |
451.62 |
Nov 03 2017 |
14857 |
451.62 |
Oct 27 2017 |
26110 |
559.76 |
Oct 20 2017 |
26050 |
559.76 |
Oct 13 2017 |
25770 |
559.76 |
Oct 06 2017 |
25500 |
559.76 |
Sep 29 2017 |
25460 |
559.76 |
Sep 22 2017 |
25339 |
559.76 |
Sep 15 2017 |
25283 |
559.76 |
Sep 08 2017 |
25017 |
559.76 |
Sep 01 2017 |
25055 |
559.76 |
Aug 25 2017 |
25041 |
559.76 |
Aug 18 2017 |
25073 |
559.76 |
Aug 11 2017 |
24944 |
559.76 |
Aug 04 2017 |
24973 |
559.76 |
Jul 28 2017 |
24969 |
559.76 |
Jul 21 2017 |
24995 |
559.76 |
Jul 14 2017 |
24994 |
559.76 |
Jul 07 2017 |
24986 |
559.76 |
Jun 30 2017 |
24997 |
559.76 |
Jun 23 2017 |
24994 |
559.76 |
Jun 16 2017 |
24995 |
559.76 |
Jun 09 2017 |
24963 |
559.76 |
Jun 02 2017 |
24970 |
559.76 |
May 26 2017 |
24772 |
559.76 |
May 19 2017 |
24808 |
559.76 |
May 12 2017 |
24747 |
559.76 |
May 05 2017 |
24655 |
559.76 |
Apr 28 2017 |
24619 |
559.76 |
Apr 21 2017 |
24589 |
559.76 |
Apr 14 2017 |
24628 |
559.76 |
Apr 07 2017 |
24629 |
559.76 |
Mar 31 2017 |
24628 |
559.76 |
Mar 24 2017 |
24630 |
559.76 |
Mar 17 2017 |
24623 |
559.76 |
Mar 10 2017 |
24643 |
559.76 |
Mar 03 2017 |
24643 |
559.76 |
Feb 24 2017 |
24647 |
559.76 |
Feb 17 2017 |
24665 |
559.76 |
Feb 10 2017 |
24691 |
559.76 |
Feb 03 2017 |
24685 |
559.76 |
Jan 27 2017 |
24660 |
559.76 |
Jan 20 2017 |
24675 |
559.76 |
Jan 13 2017 |
24705 |
559.76 |
Jan 06 2017 |
25017 |
559.76 |
Dec 30 2016 |
31380 |
641.23 |
Dec 23 2016 |
31371 |
641.23 |
Dec 16 2016 |
32869 |
667.9 |
Dec 09 2016 |
33128 |
667.9 |
Dec 02 2016 |
33927 |
667.9 |
Nov 25 2016 |
33774 |
667.9 |
Nov 18 2016 |
34490 |
667.9 |
Nov 11 2016 |
35143 |
667.9 |
Nov 04 2016 |
35375 |
667.9 |
Oct 27 2014 |
31934 |
673.69 |
Oct 20 2014 |
32076 |
673.69 |
Oct 13 2014 |
32046 |
673.69 |
Oct 06 2014 |
31451 |
673.69 |
Sep 29 2014 |
31687 |
673.69 |
Sep 22 2014 |
31847 |
673.69 |
Sep 15 2014 |
31470 |
673.69 |
Sep 08 2014 |
31077 |
673.69 |
Sep 01 2014 |
31192 |
673.69 |
Aug 25 2014 |
31250 |
673.69 |
Aug 18 2014 |
31270 |
673.69 |
Aug 11 2014 |
31269 |
673.69 |
Aug 04 2014 |
31269 |
673.69 |
Jul 28 2014 |
31269 |
673.69 |
Jul 21 2014 |
31287 |
673.69 |
Jul 14 2014 |
31288 |
673.69 |
Jul 07 2014 |
31288 |
673.69 |
Jun 30 2014 |
31288 |
673.69 |
Jun 23 2014 |
31288 |
673.69 |
Jun 16 2014 |
31288 |
673.69 |
Jun 09 2014 |
31288 |
673.69 |
Jun 02 2014 |
31288 |
673.69 |
May 26 2014 |
31288 |
673.69 |
May 19 2014 |
31288 |
673.69 |
May 12 2014 |
31289 |
673.69 |
May 05 2014 |
31289 |
673.69 |
Apr 28 2014 |
31290 |
673.69 |
Apr 21 2014 |
31290 |
673.69 |
Apr 14 2014 |
31294 |
673.69 |
Apr 07 2014 |
31294 |
673.69 |
Mar 31 2014 |
31295 |
673.69 |
Mar 24 2014 |
31295 |
673.69 |
Mar 17 2014 |
31295 |
673.69 |
Mar 10 2014 |
31294 |
673.69 |
Mar 03 2014 |
31294 |
673.69 |
Feb 24 2014 |
31288 |
673.69 |
Feb 17 2014 |
31309 |
673.69 |
Feb 10 2014 |
31307 |
673.69 |
Feb 03 2014 |
31304 |
673.69 |
Jan 27 2014 |
31361 |
673.69 |
Jan 20 2014 |
31291 |
673.69 |
Jan 13 2014 |
31116 |
673.69 |
Jan 06 2014 |
31054 |
673.69 |
Dec 30 2013 |
31246 |
673.69 |
Dec 23 2013 |
31038 |
673.69 |
Dec 16 2013 |
30768 |
673.69 |
Dec 09 2013 |
30821 |
673.69 |
Dec 02 2013 |
31139 |
673.69 |
Nov 25 2013 |
31637 |
673.69 |
Nov 18 2013 |
31619 |
673.69 |
Nov 11 2013 |
31728 |
673.69 |
Nov 04 2013 |
31609 |
673.69 |