| Nov 17 2014 |
30400 |
645.87 |
| Nov 10 2014 |
30614 |
645.87 |
| Nov 03 2014 |
30602 |
645.87 |
| Oct 27 2014 |
29882 |
635.97 |
| Oct 20 2014 |
30048 |
635.97 |
| Oct 13 2014 |
29968 |
635.97 |
| Oct 06 2014 |
29422 |
635.97 |
| Sep 29 2014 |
29632 |
635.97 |
| Sep 22 2014 |
29755 |
635.97 |
| Sep 15 2014 |
29426 |
635.97 |
| Sep 08 2014 |
29090 |
635.97 |
| Sep 01 2014 |
29197 |
635.97 |
| Aug 25 2014 |
29253 |
635.97 |
| Aug 18 2014 |
29270 |
635.97 |
| Aug 11 2014 |
29269 |
635.97 |
| Aug 04 2014 |
29269 |
635.97 |
| Jul 28 2014 |
29269 |
635.97 |
| Jul 21 2014 |
29287 |
635.97 |
| Jul 14 2014 |
29288 |
635.97 |
| Jul 07 2014 |
29288 |
635.97 |
| Jun 30 2014 |
29288 |
635.97 |
| Jun 23 2014 |
29288 |
635.97 |
| Jun 16 2014 |
29288 |
635.97 |
| Jun 09 2014 |
29288 |
635.97 |
| Jun 02 2014 |
29288 |
635.97 |
| May 26 2014 |
29288 |
635.97 |
| May 19 2014 |
29288 |
635.97 |
| May 12 2014 |
29289 |
635.97 |
| May 05 2014 |
29289 |
635.97 |
| Apr 28 2014 |
29290 |
635.97 |
| Apr 21 2014 |
29290 |
635.97 |
| Apr 14 2014 |
29301 |
635.97 |
| Apr 07 2014 |
29301 |
635.97 |
| Mar 31 2014 |
29302 |
635.97 |
| Mar 24 2014 |
29302 |
635.97 |
| Mar 17 2014 |
29302 |
635.97 |
| Mar 10 2014 |
29301 |
635.97 |
| Mar 03 2014 |
29301 |
635.97 |
| Feb 24 2014 |
29295 |
635.97 |
| Feb 17 2014 |
29317 |
635.97 |
| Feb 10 2014 |
29315 |
635.97 |
| Feb 03 2014 |
29312 |
635.97 |
| Jan 27 2014 |
29371 |
635.97 |
| Jan 20 2014 |
29307 |
635.97 |
| Jan 13 2014 |
29132 |
635.97 |
| Jan 06 2014 |
29064 |
635.97 |
| Dec 30 2013 |
29247 |
635.97 |
| Dec 23 2013 |
29039 |
635.97 |
| Dec 16 2013 |
28795 |
635.97 |
| Dec 09 2013 |
28851 |
635.97 |
| Dec 02 2013 |
29153 |
635.97 |
| Nov 25 2013 |
28966 |
626.07 |
| Nov 18 2013 |
28970 |
626.07 |
| Nov 11 2013 |
29058 |
626.07 |
| Nov 04 2013 |
28946 |
626.07 |
