| Nov 03 2015 |
5760 |
365.8 |
| Oct 27 2015 |
6692 |
379.27 |
| Oct 20 2015 |
8139 |
397.76 |
| Oct 13 2015 |
7778 |
397.76 |
| Oct 06 2015 |
7791 |
397.76 |
| Sep 29 2015 |
7827 |
397.76 |
| Sep 22 2015 |
3926 |
399.64 |
| Sep 15 2015 |
27466 |
399.64 |
| Sep 14 2015 |
6766 |
385.41 |
| Sep 07 2015 |
5528 |
366.86 |
| Aug 31 2015 |
5021 |
359.14 |
| Aug 24 2015 |
4993 |
359.14 |
| Aug 17 2015 |
4995 |
359.14 |
| Aug 10 2015 |
5002 |
359.14 |
| Aug 03 2015 |
5002 |
359.14 |
| Jul 27 2015 |
5002 |
359.14 |
| Jul 20 2015 |
5002 |
359.14 |
| Jul 13 2015 |
5002 |
359.14 |
| Jul 06 2015 |
5002 |
359.14 |
| Jun 29 2015 |
5002 |
359.14 |
| Jun 22 2015 |
5002 |
359.14 |
| Jun 15 2015 |
5002 |
359.14 |
| Jun 08 2015 |
5051 |
359.14 |
| Jun 01 2015 |
5051 |
359.14 |
| May 25 2015 |
5051 |
359.14 |
| May 18 2015 |
5051 |
359.14 |
| May 11 2015 |
5051 |
359.14 |
| May 04 2015 |
5051 |
359.14 |
| Apr 27 2015 |
5050 |
359.14 |
| Apr 20 2015 |
5044 |
359.14 |
| Apr 13 2015 |
5043 |
359.14 |
| Apr 06 2015 |
5048 |
359.14 |
| Mar 30 2015 |
5048 |
359.14 |
| Mar 23 2015 |
5055 |
359.14 |
| Mar 16 2015 |
5054 |
359.14 |
| Mar 09 2015 |
5054 |
359.14 |
| Mar 02 2015 |
5050 |
359.14 |
| Feb 23 2015 |
5002 |
359.14 |
| Feb 16 2015 |
5005 |
359.14 |
| Feb 09 2015 |
5014 |
359.14 |
| Feb 02 2015 |
5017 |
359.14 |
| Jan 26 2015 |
5022 |
359.14 |
| Jan 19 2015 |
5010 |
359.14 |
| Jan 12 2015 |
4927 |
359.14 |
| Jan 05 2015 |
5086 |
359.14 |
| Dec 29 2014 |
5068 |
359.14 |
| Dec 22 2014 |
5088 |
359.14 |
| Dec 15 2014 |
4967 |
359.14 |
| Dec 08 2014 |
4998 |
359.14 |
| Dec 01 2014 |
5025 |
359.14 |
| Nov 24 2014 |
5070 |
359.14 |
| Nov 17 2014 |
5112 |
359.14 |
| Nov 10 2014 |
5146 |
359.14 |
| Nov 03 2014 |
4871 |
355.19 |
| Oct 27 2014 |
5061 |
358.48 |
| Oct 20 2014 |
5116 |
358.48 |
| Oct 13 2014 |
5043 |
358.48 |
| Oct 06 2014 |
5054 |
358.48 |
| Sep 29 2014 |
5118 |
358.48 |
| Sep 22 2014 |
5724 |
367.3 |
| Sep 15 2014 |
7352 |
391.49 |
| Sep 08 2014 |
7388 |
391.49 |
| Sep 01 2014 |
7423 |
391.49 |
| Aug 25 2014 |
7431 |
391.49 |
| Aug 18 2014 |
7435 |
391.49 |
| Aug 11 2014 |
7435 |
391.49 |
| Aug 04 2014 |
7435 |
391.49 |
| Jul 28 2014 |
7435 |
391.49 |
| Jul 21 2014 |
7449 |
391.49 |
| Jul 14 2014 |
7449 |
391.49 |
| Jul 07 2014 |
7449 |
391.49 |
| Jun 30 2014 |
7449 |
391.49 |
| Jun 23 2014 |
7449 |
391.49 |
| Jun 16 2014 |
7449 |
391.49 |
| Jun 09 2014 |
7449 |
391.49 |
| Jun 02 2014 |
7449 |
391.49 |
| May 26 2014 |
7449 |
391.49 |
| May 19 2014 |
7449 |
391.49 |
| May 12 2014 |
7451 |
391.49 |
| May 05 2014 |
7451 |
391.49 |
| Apr 28 2014 |
7451 |
391.49 |
| Apr 21 2014 |
7451 |
391.49 |
| Apr 14 2014 |
7463 |
391.49 |
| Apr 07 2014 |
7463 |
391.49 |
| Mar 31 2014 |
7464 |
391.49 |
| Mar 24 2014 |
7464 |
391.49 |
| Mar 17 2014 |
7464 |
391.49 |
| Mar 10 2014 |
7464 |
391.49 |
| Mar 03 2014 |
7464 |
391.49 |
| Feb 24 2014 |
7461 |
391.49 |
| Feb 17 2014 |
7468 |
391.49 |
| Feb 10 2014 |
7467 |
391.49 |
| Feb 03 2014 |
7453 |
391.49 |
| Jan 27 2014 |
7513 |
391.49 |
| Jan 20 2014 |
7489 |
391.49 |
| Jan 13 2014 |
7340 |
391.49 |
| Jan 06 2014 |
7295 |
391.49 |
| Dec 30 2013 |
7386 |
391.49 |
| Dec 23 2013 |
7214 |
391.49 |
| Dec 16 2013 |
7106 |
391.49 |
| Dec 09 2013 |
7136 |
391.49 |
| Dec 02 2013 |
7246 |
391.49 |
| Nov 25 2013 |
7378 |
391.49 |
| Nov 18 2013 |
7451 |
391.49 |
| Nov 11 2013 |
10312 |
425.79 |
| Nov 04 2013 |
10214 |
425.79 |
