| Dec 22 2022 |
2422 |
652.16 |
| Dec 15 2022 |
2403 |
652.16 |
| Dec 08 2022 |
2405 |
652.16 |
| Dec 01 2022 |
2397 |
652.16 |
| Nov 24 2022 |
2386 |
652.16 |
| Nov 17 2022 |
2363 |
652.16 |
| Nov 10 2022 |
2392 |
652.16 |
| Nov 03 2022 |
2350 |
652.16 |
| Oct 27 2022 |
2290 |
652.16 |
| Oct 20 2022 |
2244 |
652.16 |
| Oct 13 2022 |
2215 |
652.16 |
| Oct 06 2022 |
2103 |
652.16 |
| Sep 29 2022 |
2052 |
652.16 |
| Sep 22 2022 |
2008 |
652.16 |
| Sep 15 2022 |
1969 |
652.16 |
| Sep 08 2022 |
1936 |
652.16 |
| Sep 01 2022 |
1932 |
652.16 |
| Aug 25 2022 |
1929 |
652.16 |
| Aug 18 2022 |
1931 |
652.16 |
| Aug 11 2022 |
1930 |
652.16 |
| Aug 04 2022 |
1932 |
652.16 |
| Jul 28 2022 |
1932 |
652.16 |
| Jul 21 2022 |
1932 |
652.16 |
| Jul 14 2022 |
1932 |
652.16 |
| Jul 07 2022 |
1932 |
652.16 |
| Jun 30 2022 |
1932 |
652.16 |
| Jun 23 2022 |
1942 |
652.16 |
| Jun 16 2022 |
1942 |
652.16 |
| Jun 09 2022 |
1939 |
652.16 |
| Jun 02 2022 |
1939 |
652.16 |
| May 26 2022 |
1940 |
652.16 |
| May 19 2022 |
1940 |
652.16 |
| May 12 2022 |
1940 |
652.16 |
| May 05 2022 |
1940 |
652.16 |
| Apr 28 2022 |
1939 |
652.16 |
| Apr 21 2022 |
1939 |
652.16 |
| Apr 14 2022 |
1939 |
652.16 |
| Apr 07 2022 |
1939 |
652.16 |
| Mar 31 2022 |
1939 |
652.16 |
| Mar 24 2022 |
1939 |
652.16 |
| Mar 17 2022 |
1935 |
652.16 |
| Mar 10 2022 |
1935 |
652.16 |
| Mar 03 2022 |
1935 |
652.16 |
| Feb 24 2022 |
1925 |
652.16 |
| Feb 17 2022 |
1929 |
652.16 |
| Feb 10 2022 |
1928 |
652.16 |
| Feb 03 2022 |
1928 |
652.16 |
| Jan 27 2022 |
1928 |
652.16 |
| Jan 20 2022 |
1894 |
652.16 |
| Jan 13 2022 |
1902 |
652.16 |
| Jan 06 2022 |
2023 |
652.16 |
| Dec 30 2021 |
2024 |
652.16 |
| Dec 23 2021 |
2025 |
652.16 |
| Dec 16 2021 |
2058 |
652.16 |
| Dec 09 2021 |
2148 |
652.16 |
| Dec 02 2021 |
2187 |
652.16 |
| Nov 25 2021 |
2220 |
652.16 |
| Nov 18 2021 |
2347 |
652.16 |
| Nov 11 2021 |
2429 |
652.16 |
| Nov 04 2021 |
2404 |
652.16 |
| Oct 28 2021 |
2412 |
652.16 |
| Oct 21 2021 |
2457 |
652.16 |
| Oct 14 2021 |
2487 |
652.16 |
| Sep 16 2021 |
2520 |
700.02 |
| Sep 09 2021 |
2453 |
700.02 |
| Sep 02 2021 |
2457 |
700.02 |
| Aug 26 2021 |
2388 |
700.02 |
| Aug 19 2021 |
2400 |
700.02 |
| Aug 12 2021 |
2401 |
700.02 |
| Aug 05 2021 |
2440 |
700.02 |
| Jul 29 2021 |
2459 |
700.02 |
| Jun 03 2021 |
2453 |
700.02 |
| Sep 18 2020 |
26483 |
700.02 |
| Sep 11 2020 |
27075 |
700.02 |
| Sep 04 2020 |
27684 |
700.02 |
| Aug 28 2020 |
28003 |
700.02 |
| Aug 21 2020 |
28094 |
700.02 |
| Aug 14 2020 |
28133 |
700.02 |
| Aug 07 2020 |
28342 |
700.02 |
| Jul 31 2020 |
28476 |
700.02 |
| Jul 24 2020 |
28476 |
700.02 |
| Jul 17 2020 |
28507 |
700.02 |
| Jul 10 2020 |
28557 |
700.02 |
| Jul 03 2020 |
28678 |
700.02 |
| Jun 26 2020 |
28678 |
700.02 |
| Jun 19 2020 |
28678 |
700.02 |
| Jun 12 2020 |
28698 |
700.02 |
| Jun 05 2020 |
28746 |
700.02 |
| May 29 2020 |
28780 |
700.02 |
| May 22 2020 |
28848 |
700.02 |
| May 15 2020 |
28850 |
700.02 |
| May 08 2020 |
28869 |
700.02 |
| May 01 2020 |
28882 |
700.02 |
| Apr 24 2020 |
28970 |
700.02 |
| Apr 17 2020 |
28971 |
700.02 |
| Apr 10 2020 |
28971 |
700.02 |
| Apr 03 2020 |
28971 |
700.02 |
| Mar 27 2020 |
28971 |
700.02 |
| Mar 20 2020 |
28990 |
700.02 |
| Mar 13 2020 |
28990 |
700.02 |
| Mar 06 2020 |
28990 |
700.02 |
| Feb 28 2020 |
28980 |
700.02 |
| Feb 21 2020 |
29055 |
700.02 |
| Feb 14 2020 |
29064 |
700.02 |
| Feb 07 2020 |
29091 |
700.02 |
| Jan 31 2020 |
29111 |
700.02 |
| Jan 24 2020 |
28660 |
700.02 |
| Jan 17 2020 |
28746 |
700.02 |
| Jan 10 2020 |
29533 |
700.02 |
| Jan 03 2020 |
29343 |
700.02 |
| Dec 27 2019 |
29355 |
700.02 |
| Dec 20 2019 |
29404 |
700.02 |
| Dec 13 2019 |
29475 |
700.02 |
| Dec 06 2019 |
29430 |
700.02 |
| Nov 29 2019 |
30119 |
700.02 |
| Nov 22 2019 |
30304 |
700.02 |
| Nov 15 2019 |
30362 |
689.21 |
| Nov 08 2019 |
30224 |
667.79 |
| Nov 01 2019 |
30481 |
667.79 |
| Oct 25 2019 |
30803 |
670.65 |
| Oct 18 2019 |
29330 |
646.5 |
| Oct 11 2019 |
28418 |
621.71 |
| Oct 04 2019 |
28516 |
621.71 |
| Sep 27 2019 |
27692 |
610.31 |
| Sep 20 2019 |
27385 |
610.31 |
| Sep 13 2019 |
27232 |
610.31 |
| Sep 06 2019 |
26672 |
610.31 |
| Aug 30 2019 |
26772 |
610.31 |
| Aug 23 2019 |
26790 |
610.31 |
| Aug 16 2019 |
26530 |
610.31 |
| Aug 09 2019 |
26530 |
610.31 |
| Aug 02 2019 |
26546 |
610.31 |
| Jul 26 2019 |
26562 |
610.31 |
| Jul 19 2019 |
26576 |
610.31 |
| Jul 12 2019 |
26625 |
610.31 |
| Jul 05 2019 |
26639 |
610.31 |
| Jun 28 2019 |
26697 |
610.31 |
| Jun 21 2019 |
26728 |
610.31 |
| Jun 14 2019 |
26719 |
610.31 |
| Jun 07 2019 |
26692 |
610.31 |
| May 31 2019 |
26729 |
610.31 |
| May 24 2019 |
26734 |
610.31 |
| May 17 2019 |
26779 |
610.31 |
| May 10 2019 |
26769 |
610.31 |
| May 03 2019 |
26800 |
610.31 |
| Apr 26 2019 |
26795 |
610.31 |
| Apr 19 2019 |
26799 |
610.31 |
| Apr 12 2019 |
26809 |
610.31 |
| Apr 05 2019 |
26809 |
610.31 |
| Mar 29 2019 |
26810 |
610.31 |
| Mar 22 2019 |
26792 |
610.31 |
| Mar 15 2019 |
26804 |
610.31 |
| Mar 08 2019 |
26707 |
610.31 |
| Mar 01 2019 |
26715 |
610.31 |
| Feb 22 2019 |
26705 |
610.31 |
| Feb 15 2019 |
26712 |
610.31 |
| Feb 08 2019 |
26670 |
610.31 |
| Feb 01 2019 |
26697 |
610.31 |
| Jan 25 2019 |
26714 |
610.31 |
| Jan 18 2019 |
26186 |
610.31 |
| Jan 11 2019 |
26924 |
610.31 |
| Jan 04 2019 |
27097 |
610.31 |
| Dec 28 2018 |
27005 |
610.31 |
| Dec 21 2018 |
26802 |
610.31 |
| Dec 14 2018 |
27010 |
610.31 |
| Dec 07 2018 |
27352 |
610.31 |
| Nov 30 2018 |
27759 |
610.31 |
| Nov 23 2018 |
28084 |
610.31 |
| Nov 16 2018 |
28734 |
610.31 |
| Nov 09 2018 |
29698 |
621.16 |
| Nov 02 2018 |
29921 |
621.16 |
| Oct 26 2018 |
29286 |
613.7 |
| Oct 19 2018 |
31948 |
652.17 |
| Oct 12 2018 |
29260 |
613.66 |
| Oct 05 2018 |
28976 |
613.66 |
| Sep 28 2018 |
29942 |
625.28 |
| Sep 21 2018 |
30065 |
625.28 |
| Sep 14 2018 |
29691 |
625.28 |
| Sep 07 2018 |
29428 |
625.28 |
| Aug 31 2018 |
29139 |
625.28 |
| Aug 24 2018 |
29047 |
625.28 |
| Aug 17 2018 |
29036 |
625.28 |
| Aug 10 2018 |
29053 |
625.28 |
| Aug 03 2018 |
29088 |
625.28 |
| Jul 27 2018 |
29106 |
625.28 |
| Jul 20 2018 |
29136 |
625.28 |
| Jul 13 2018 |
29137 |
625.28 |
| Jul 06 2018 |
29110 |
625.28 |
| Jun 29 2018 |
29194 |
625.28 |
| Jun 22 2018 |
29194 |
625.28 |
| Jun 15 2018 |
29217 |
625.28 |
| Jun 08 2018 |
29256 |
625.28 |
| Jun 01 2018 |
29232 |
625.28 |
| May 25 2018 |
29269 |
625.28 |
| May 18 2018 |
29209 |
625.28 |
| May 11 2018 |
29239 |
625.28 |
| May 04 2018 |
29363 |
625.28 |
| Apr 27 2018 |
29348 |
625.28 |
| Apr 20 2018 |
29419 |
625.28 |
| Apr 13 2018 |
29410 |
625.28 |
| Apr 06 2018 |
29410 |
625.28 |
| Mar 30 2018 |
29408 |
625.28 |
| Mar 23 2018 |
29408 |
625.28 |
| Mar 16 2018 |
29391 |
625.28 |
| Mar 09 2018 |
29391 |
625.28 |
| Mar 02 2018 |
29399 |
625.28 |
| Feb 23 2018 |
29391 |
625.28 |
| Feb 16 2018 |
29408 |
625.28 |
| Feb 09 2018 |
29396 |
625.28 |
| Feb 02 2018 |
29421 |
625.28 |
| Jan 26 2018 |
29453 |
625.28 |
| Jan 19 2018 |
29339 |
625.28 |
| Jan 12 2018 |
28863 |
625.28 |
| Jan 05 2018 |
29043 |
625.28 |
| Dec 29 2017 |
29137 |
625.28 |
| Dec 22 2017 |
29124 |
625.28 |
| Dec 15 2017 |
29157 |
625.28 |
| Dec 08 2017 |
29594 |
625.28 |
| Dec 01 2017 |
29928 |
625.28 |
| Nov 24 2017 |
29948 |
625.28 |
| Nov 17 2017 |
30290 |
625.28 |
| Nov 10 2017 |
30511 |
616.65 |
| Nov 03 2017 |
30274 |
611.08 |
| Oct 27 2017 |
30513 |
611.53 |
| Oct 20 2017 |
33993 |
666.13 |
| Oct 13 2017 |
32868 |
650.54 |
| Oct 06 2017 |
32483 |
649.94 |
| Sep 29 2017 |
32025 |
642.46 |
| Sep 22 2017 |
31745 |
639.97 |
| Sep 15 2017 |
31712 |
639.97 |
| Sep 08 2017 |
31251 |
639.97 |
| Sep 01 2017 |
31279 |
639.97 |
| Aug 25 2017 |
31257 |
639.97 |
| Aug 18 2017 |
31285 |
639.97 |
| Aug 11 2017 |
31120 |
639.97 |
| Aug 04 2017 |
31147 |
639.97 |
| Jul 28 2017 |
31144 |
639.97 |
| Jul 21 2017 |
31179 |
639.97 |
| Jul 14 2017 |
31172 |
639.97 |
| Jul 07 2017 |
31164 |
639.97 |
| Jun 30 2017 |
31175 |
639.97 |
| Jun 23 2017 |
31174 |
639.97 |
| Jun 16 2017 |
31185 |
639.97 |
| Jun 09 2017 |
31152 |
639.97 |
| Jun 02 2017 |
31157 |
639.97 |
| May 26 2017 |
30923 |
639.97 |
| May 19 2017 |
30968 |
639.97 |
| May 12 2017 |
30905 |
639.97 |
| May 05 2017 |
30782 |
639.97 |
| Apr 28 2017 |
30735 |
639.97 |
| Apr 21 2017 |
30702 |
639.97 |
| Apr 14 2017 |
30757 |
639.97 |
| Apr 07 2017 |
30758 |
639.97 |
| Mar 31 2017 |
30757 |
639.97 |
| Mar 24 2017 |
30759 |
639.97 |
| Mar 17 2017 |
30752 |
639.97 |
| Mar 10 2017 |
30772 |
639.97 |
| Mar 03 2017 |
30772 |
639.97 |
| Feb 24 2017 |
30776 |
639.97 |
| Feb 17 2017 |
30796 |
639.97 |
| Feb 10 2017 |
30823 |
639.97 |
| Feb 03 2017 |
30819 |
639.97 |
| Jan 27 2017 |
30777 |
639.97 |
| Jan 20 2017 |
30791 |
639.97 |
| Jan 13 2017 |
30834 |
639.97 |
| Jan 06 2017 |
31192 |
639.97 |
| Dec 30 2016 |
31288 |
639.97 |
| Dec 23 2016 |
31279 |
639.97 |
| Dec 16 2016 |
31328 |
639.97 |
| Dec 09 2016 |
31569 |
639.97 |
| Dec 02 2016 |
32723 |
646.37 |
| Nov 25 2016 |
32595 |
646.37 |
| Nov 18 2016 |
33270 |
646.37 |
| Nov 11 2016 |
33887 |
646.37 |
| Nov 04 2016 |
30968 |
605.34 |
| Oct 28 2016 |
31188 |
607.64 |
| Oct 21 2016 |
31574 |
610.18 |
| Oct 14 2016 |
31486 |
608.14 |
| Oct 07 2016 |
31327 |
608.14 |
| Sep 30 2016 |
30420 |
598.88 |
| Sep 23 2016 |
28588 |
584.06 |
| Sep 16 2016 |
28141 |
584.06 |
| Sep 09 2016 |
27685 |
584.06 |
| Sep 02 2016 |
27609 |
584.06 |
| Aug 26 2016 |
27659 |
584.06 |
| Aug 19 2016 |
27149 |
584.06 |
| Aug 12 2016 |
27141 |
584.06 |
| Aug 05 2016 |
27162 |
584.06 |
| Jul 29 2016 |
27164 |
584.06 |
| Jul 22 2016 |
27132 |
584.06 |
| Jun 28 2016 |
27134 |
584.06 |
| Jun 21 2016 |
27210 |
584.06 |
| Jun 14 2016 |
27210 |
584.06 |
| Jun 07 2016 |
27212 |
584.06 |
| May 31 2016 |
27219 |
584.06 |
| May 24 2016 |
27219 |
584.06 |
| May 17 2016 |
27195 |
584.06 |
| May 10 2016 |
27196 |
584.06 |
| May 03 2016 |
27202 |
584.06 |
| Apr 26 2016 |
27197 |
584.06 |
| Apr 19 2016 |
27159 |
584.06 |
| Apr 12 2016 |
27219 |
584.06 |
| Apr 05 2016 |
27219 |
584.06 |
| Mar 29 2016 |
27219 |
584.06 |
| Mar 22 2016 |
27200 |
584.06 |
| Mar 15 2016 |
27200 |
584.06 |
| Mar 08 2016 |
27223 |
584.06 |
| Mar 01 2016 |
27218 |
584.06 |
| Feb 23 2016 |
27214 |
584.06 |
| Feb 16 2016 |
27132 |
584.06 |
| Feb 09 2016 |
27132 |
584.06 |
| Feb 02 2016 |
27072 |
584.06 |
| Jan 26 2016 |
27116 |
584.06 |
| Jan 19 2016 |
27129 |
584.06 |
| Jan 12 2016 |
26690 |
584.06 |
| Jan 05 2016 |
27168 |
584.06 |
| Dec 29 2015 |
27199 |
584.06 |
| Dec 22 2015 |
26989 |
584.06 |
| Dec 15 2015 |
26874 |
584.06 |
| Dec 08 2015 |
27210 |
584.06 |
| Dec 01 2015 |
27348 |
584.06 |
| Nov 24 2015 |
27088 |
584.06 |
| Nov 17 2015 |
30513 |
631.19 |
| Nov 10 2015 |
30677 |
632.05 |
| Nov 03 2015 |
30869 |
632.35 |
| Oct 27 2015 |
30154 |
621.09 |
| Oct 20 2015 |
29726 |
615.78 |
| Oct 13 2015 |
31354 |
645.54 |
| Oct 06 2015 |
31897 |
656.52 |
| Sep 29 2015 |
31759 |
656.52 |
| Sep 22 2015 |
7992 |
656.52 |
| Sep 15 2015 |
2136 |
656.52 |
| Sep 14 2015 |
30500 |
656.52 |
| Sep 07 2015 |
30357 |
656.52 |
| Aug 31 2015 |
30465 |
656.52 |
| Aug 24 2015 |
30358 |
656.52 |
| Aug 17 2015 |
30427 |
656.52 |
| Aug 10 2015 |
30444 |
656.52 |
| Aug 03 2015 |
30443 |
656.52 |
| Jul 27 2015 |
30443 |
656.52 |
| Jul 20 2015 |
30442 |
656.52 |
| Jul 13 2015 |
30443 |
656.52 |
| Jul 06 2015 |
30443 |
656.52 |
| Jun 29 2015 |
30443 |
656.52 |
| Jun 22 2015 |
30443 |
656.52 |
| Jun 15 2015 |
30443 |
656.52 |
| Jun 08 2015 |
30666 |
656.52 |
| Jun 01 2015 |
30666 |
656.52 |
| May 25 2015 |
30666 |
656.52 |
| May 18 2015 |
30666 |
656.52 |
| May 11 2015 |
30666 |
656.52 |
| May 04 2015 |
30666 |
656.52 |
| Apr 27 2015 |
30632 |
656.52 |
| Apr 20 2015 |
30614 |
656.52 |
| Apr 13 2015 |
30612 |
656.52 |
| Apr 06 2015 |
30659 |
656.52 |
| Mar 30 2015 |
30659 |
656.52 |
| Mar 23 2015 |
30681 |
656.52 |
| Mar 16 2015 |
30640 |
656.52 |
| Mar 09 2015 |
30638 |
656.52 |
| Mar 02 2015 |
30616 |
656.52 |
| Feb 23 2015 |
30412 |
656.52 |
| Feb 16 2015 |
30378 |
656.52 |
| Feb 09 2015 |
30388 |
656.52 |
| Feb 02 2015 |
30399 |
656.52 |
| Jan 26 2015 |
30377 |
656.52 |
| Jan 19 2015 |
30348 |
656.52 |
| Jan 12 2015 |
30202 |
656.52 |
| Jan 05 2015 |
30536 |
656.52 |
| Dec 29 2014 |
30553 |
656.52 |
| Dec 22 2014 |
30611 |
656.52 |
| Dec 15 2014 |
30180 |
656.52 |
| Dec 08 2014 |
30495 |
656.52 |
| Dec 01 2014 |
30655 |
656.52 |
| Nov 24 2014 |
30662 |
656.52 |
| Nov 17 2014 |
31002 |
656.52 |
| Nov 10 2014 |
31231 |
656.52 |
| Nov 03 2014 |
32195 |
678.01 |
| Oct 27 2014 |
29197 |
625.71 |
| Sep 29 2014 |
30822 |
655.26 |
| Sep 22 2014 |
30972 |
655.26 |
| Sep 15 2014 |
30601 |
655.26 |
| Sep 08 2014 |
30241 |
655.26 |
| Sep 01 2014 |
30365 |
655.26 |
| Aug 25 2014 |
30417 |
655.26 |
| Aug 18 2014 |
30435 |
655.26 |
| Aug 11 2014 |
30434 |
655.26 |
| Aug 04 2014 |
30434 |
655.26 |
| Jul 28 2014 |
30434 |
655.26 |
| Jul 21 2014 |
30452 |
655.26 |
| Jul 14 2014 |
30453 |
655.26 |
| Jul 07 2014 |
30453 |
655.26 |
| Jun 30 2014 |
30453 |
655.26 |
| Jun 23 2014 |
30453 |
655.26 |
| Jun 16 2014 |
30453 |
655.26 |
| Jun 09 2014 |
30453 |
655.26 |
| Jun 02 2014 |
30453 |
655.26 |
| May 26 2014 |
30453 |
655.26 |
| May 19 2014 |
30453 |
655.26 |
| May 12 2014 |
30454 |
655.26 |
| May 05 2014 |
30454 |
655.26 |
| Apr 28 2014 |
30455 |
655.26 |
| Apr 21 2014 |
30455 |
655.26 |
| Apr 14 2014 |
30463 |
655.26 |
| Apr 07 2014 |
30463 |
655.26 |
| Mar 31 2014 |
30464 |
655.26 |
| Mar 24 2014 |
30464 |
655.26 |
| Mar 17 2014 |
30464 |
655.26 |
| Mar 10 2014 |
30463 |
655.26 |
| Mar 03 2014 |
30463 |
655.26 |
| Feb 24 2014 |
30457 |
655.26 |
| Feb 17 2014 |
30478 |
655.26 |
| Feb 10 2014 |
30476 |
655.26 |
| Feb 03 2014 |
30473 |
655.26 |
| Jan 27 2014 |
30532 |
655.26 |
| Jan 20 2014 |
30464 |
655.26 |
| Jan 13 2014 |
30287 |
655.26 |
| Jan 06 2014 |
30226 |
655.26 |
| Dec 30 2013 |
30414 |
655.26 |
| Dec 23 2013 |
30204 |
655.26 |
| Dec 16 2013 |
29944 |
655.26 |
| Dec 09 2013 |
30005 |
655.26 |
| Dec 02 2013 |
30317 |
655.26 |
| Nov 25 2013 |
30787 |
655.26 |
| Nov 18 2013 |
30775 |
655.26 |
| Nov 11 2013 |
30882 |
655.26 |
| Nov 04 2013 |
30746 |
655.26 |
