| Jan 11 2024 |
1113 |
296.23 |
| Jan 04 2024 |
1103 |
296.23 |
| Dec 28 2023 |
1099 |
296.23 |
| Dec 21 2023 |
1088 |
296.23 |
| Dec 14 2023 |
1091 |
296.23 |
| Dec 07 2023 |
1065 |
296.23 |
| Nov 30 2023 |
1073 |
296.23 |
| Nov 23 2023 |
1051 |
296.23 |
| Nov 16 2023 |
1010 |
296.23 |
| Nov 09 2023 |
950 |
296.23 |
| Nov 02 2023 |
930 |
296.23 |
| Oct 26 2023 |
898 |
296.23 |
| Oct 19 2023 |
911 |
296.23 |
| Oct 12 2023 |
928 |
296.23 |
| Oct 05 2023 |
943 |
296.23 |
| Sep 28 2023 |
920 |
296.23 |
| Sep 21 2023 |
913 |
296.23 |
| Sep 14 2023 |
911 |
296.23 |
| Sep 07 2023 |
883 |
296.23 |
| Aug 31 2023 |
878 |
296.23 |
| Aug 24 2023 |
861 |
296.23 |
| Aug 17 2023 |
870 |
296.23 |
| Aug 10 2023 |
872 |
296.23 |
| Aug 03 2023 |
872 |
296.23 |
| Jul 27 2023 |
856 |
296.23 |
| Jul 20 2023 |
872 |
296.23 |
| Jul 13 2023 |
872 |
296.23 |
| Jul 06 2023 |
865 |
296.23 |
| Jun 29 2023 |
862 |
296.23 |
| Jun 22 2023 |
862 |
296.23 |
| Jun 15 2023 |
862 |
296.23 |
| Jun 08 2023 |
863 |
296.23 |
| Jun 01 2023 |
860 |
296.23 |
| May 25 2023 |
852 |
296.23 |
| May 18 2023 |
852 |
296.23 |
| May 11 2023 |
852 |
296.23 |
| May 04 2023 |
853 |
296.23 |
| Apr 27 2023 |
855 |
296.23 |
| Apr 20 2023 |
855 |
296.23 |
| Apr 13 2023 |
855 |
296.23 |
| Apr 06 2023 |
854 |
296.23 |
| Mar 30 2023 |
867 |
296.23 |
| Mar 23 2023 |
867 |
296.23 |
| Mar 16 2023 |
867 |
296.23 |
| Mar 09 2023 |
867 |
296.23 |
| Mar 02 2023 |
854 |
296.23 |
| Feb 23 2023 |
854 |
296.23 |
| Feb 16 2023 |
858 |
296.23 |
| Feb 09 2023 |
874 |
296.23 |
| Feb 02 2023 |
888 |
296.23 |
| Jan 26 2023 |
889 |
296.23 |
| Jan 19 2023 |
890 |
296.23 |
| Jan 12 2023 |
611 |
277.82 |
| Jan 05 2023 |
740 |
277.82 |
| Dec 29 2022 |
732 |
277.82 |
| Dec 22 2022 |
950 |
277.82 |
| Dec 15 2022 |
936 |
277.82 |
| Dec 08 2022 |
934 |
277.82 |
| Dec 01 2022 |
936 |
277.82 |
| Nov 24 2022 |
929 |
277.82 |
| Nov 17 2022 |
928 |
277.82 |
| Nov 10 2022 |
918 |
277.82 |
| Nov 03 2022 |
909 |
277.82 |
| Oct 27 2022 |
912 |
277.82 |
| Oct 20 2022 |
922 |
277.82 |
| Oct 13 2022 |
925 |
277.82 |
| Oct 06 2022 |
875 |
277.82 |
| Sep 29 2022 |
873 |
277.82 |
| Sep 22 2022 |
878 |
277.82 |
| Sep 15 2022 |
873 |
277.82 |
| Sep 08 2022 |
864 |
277.82 |
| Sep 01 2022 |
864 |
277.82 |
| Aug 25 2022 |
866 |
277.82 |
| Aug 18 2022 |
867 |
277.82 |
| Aug 11 2022 |
861 |
277.82 |
| Aug 04 2022 |
848 |
277.82 |
| Jul 28 2022 |
848 |
277.82 |
| Jul 21 2022 |
848 |
277.82 |
| Jul 14 2022 |
848 |
277.82 |
| Jul 07 2022 |
848 |
277.82 |
| Jun 30 2022 |
848 |
277.82 |
| Jun 23 2022 |
853 |
277.82 |
| Jun 16 2022 |
853 |
277.82 |
| Jun 09 2022 |
852 |
277.82 |
| Jun 02 2022 |
852 |
277.82 |
| May 26 2022 |
850 |
277.82 |
| May 19 2022 |
850 |
277.82 |
| May 12 2022 |
850 |
277.82 |
| May 05 2022 |
850 |
277.82 |
| Apr 28 2022 |
850 |
277.82 |
| Apr 21 2022 |
850 |
277.82 |
| Apr 14 2022 |
850 |
277.82 |
| Apr 07 2022 |
850 |
277.82 |
| Mar 31 2022 |
850 |
277.82 |
| Mar 24 2022 |
850 |
277.82 |
| Mar 17 2022 |
851 |
277.82 |
| Mar 10 2022 |
851 |
277.82 |
| Mar 03 2022 |
851 |
277.82 |
| Feb 24 2022 |
829 |
277.82 |
| Feb 17 2022 |
837 |
277.82 |
| Feb 10 2022 |
843 |
277.82 |
| Feb 03 2022 |
839 |
277.82 |
| Jan 27 2022 |
849 |
277.82 |
| Dec 09 2021 |
967 |
278.06 |
| Dec 02 2021 |
988 |
278.06 |
| Nov 25 2021 |
999 |
278.06 |
| Nov 18 2021 |
987 |
278.06 |
| Nov 11 2021 |
1009 |
278.06 |
| Nov 04 2021 |
1015 |
278.06 |
| Oct 28 2021 |
1006 |
278.06 |
| Oct 21 2021 |
1023 |
278.06 |
| Oct 14 2021 |
1014 |
278.06 |
| Oct 07 2021 |
969 |
278.06 |
| Sep 30 2021 |
968 |
278.06 |
| Sep 23 2021 |
935 |
278.06 |
| Sep 16 2021 |
938 |
278.06 |
| Sep 09 2021 |
937 |
278.06 |
| Sep 02 2021 |
958 |
278.06 |
| Aug 26 2021 |
955 |
278.06 |
| Aug 19 2021 |
954 |
278.06 |
| Aug 12 2021 |
954 |
278.06 |
| Aug 05 2021 |
972 |
278.06 |
| Jul 29 2021 |
977 |
278.06 |
| Jun 03 2021 |
976 |
278.06 |
| Dec 11 2020 |
1405 |
278.06 |
| Dec 04 2020 |
1540 |
278.06 |
| Nov 27 2020 |
1502 |
278.06 |
| Nov 20 2020 |
1618 |
278.06 |
| Nov 13 2020 |
1679 |
278.06 |
| Nov 06 2020 |
1779 |
278.06 |
| Oct 30 2020 |
1869 |
278.06 |
| Oct 23 2020 |
1968 |
278.06 |
| Oct 16 2020 |
2025 |
278.06 |
| Oct 09 2020 |
2076 |
278.06 |
| Oct 02 2020 |
2131 |
278.06 |
| Sep 25 2020 |
2154 |
278.06 |
| Sep 18 2020 |
2208 |
278.06 |
| Sep 11 2020 |
2216 |
278.06 |
| Sep 04 2020 |
2243 |
278.06 |
| Aug 28 2020 |
2247 |
278.06 |
| Aug 21 2020 |
2268 |
278.06 |
| Aug 14 2020 |
2271 |
278.06 |
| Aug 07 2020 |
2301 |
278.06 |
| Jul 31 2020 |
2309 |
278.06 |
| Jul 24 2020 |
2309 |
278.06 |
| Jul 17 2020 |
2314 |
278.06 |
| Jul 10 2020 |
2325 |
278.06 |
| Jul 03 2020 |
2330 |
278.06 |
| Jun 26 2020 |
2330 |
278.06 |
| Jun 19 2020 |
2330 |
278.06 |
| Jun 12 2020 |
2332 |
278.06 |
| Jun 05 2020 |
2333 |
278.06 |
| May 29 2020 |
2333 |
278.06 |
| May 22 2020 |
2335 |
278.06 |
| May 15 2020 |
2335 |
278.06 |
| May 08 2020 |
2335 |
278.06 |
| May 01 2020 |
2340 |
278.06 |
| Apr 24 2020 |
2345 |
278.06 |
| Apr 17 2020 |
2345 |
278.06 |
| Apr 10 2020 |
2345 |
278.06 |
| Apr 03 2020 |
2345 |
278.06 |
| Mar 27 2020 |
2345 |
278.06 |
| Mar 20 2020 |
2345 |
278.06 |
| Mar 13 2020 |
2345 |
278.06 |
| Mar 06 2020 |
2345 |
278.06 |
| Feb 28 2020 |
2348 |
278.06 |
| Feb 21 2020 |
2346 |
278.06 |
| Feb 14 2020 |
2353 |
278.06 |
| Feb 07 2020 |
2349 |
278.06 |
| Jan 31 2020 |
2362 |
278.06 |
| Jan 24 2020 |
2206 |
278.06 |
| Jan 17 2020 |
2221 |
278.06 |
| Jan 10 2020 |
2472 |
278.06 |
| Jan 03 2020 |
2474 |
278.06 |
| Dec 27 2019 |
2459 |
278.06 |
| Dec 20 2019 |
2465 |
278.06 |
| Sep 14 2018 |
25352 |
568.42 |
| Sep 07 2018 |
25124 |
568.42 |
| Aug 31 2018 |
24861 |
568.42 |
| Aug 24 2018 |
24774 |
568.42 |
| Aug 17 2018 |
24762 |
568.42 |
| Aug 10 2018 |
24777 |
568.42 |
| Aug 03 2018 |
24809 |
568.42 |
| Jul 27 2018 |
24826 |
568.42 |
| Jul 20 2018 |
24852 |
568.42 |
| Jul 13 2018 |
24856 |
568.42 |
| Jul 06 2018 |
24827 |
568.42 |
| Jun 29 2018 |
24897 |
568.42 |
| Jun 22 2018 |
24897 |
568.42 |
| Jun 15 2018 |
24923 |
568.42 |
| Jun 08 2018 |
24957 |
568.42 |
| Jun 01 2018 |
24938 |
568.42 |
| May 25 2018 |
24966 |
568.42 |
| May 18 2018 |
24909 |
568.42 |
| May 11 2018 |
24938 |
568.42 |
| May 04 2018 |
25050 |
568.42 |
| Apr 27 2018 |
25040 |
568.42 |
| Apr 20 2018 |
25108 |
568.42 |
| Apr 13 2018 |
25102 |
568.42 |
| Apr 06 2018 |
25102 |
568.42 |
| Mar 30 2018 |
25101 |
568.42 |
| Mar 23 2018 |
25101 |
568.42 |
| Mar 16 2018 |
25083 |
568.42 |
| Mar 09 2018 |
25083 |
568.42 |
| Mar 02 2018 |
25091 |
568.42 |
| Feb 23 2018 |
25081 |
568.42 |
| Feb 16 2018 |
25098 |
568.42 |
| Feb 09 2018 |
25090 |
568.42 |
| Feb 02 2018 |
25113 |
568.42 |
| Jan 26 2018 |
25146 |
568.42 |
| Jan 19 2018 |
25051 |
568.42 |
| Jan 12 2018 |
24579 |
568.42 |
| Jan 05 2018 |
24786 |
568.42 |
| Dec 29 2017 |
24859 |
568.42 |
| Dec 22 2017 |
24847 |
568.42 |
| Dec 15 2017 |
24851 |
568.42 |
| Dec 08 2017 |
25275 |
568.42 |
| Dec 01 2017 |
25557 |
568.42 |
| Nov 24 2017 |
25600 |
568.42 |
| Nov 17 2017 |
26843 |
579.2 |
| Nov 10 2017 |
27583 |
579.2 |
| Nov 03 2017 |
27736 |
579.2 |
| Oct 27 2017 |
27875 |
579.2 |
| Oct 20 2017 |
27829 |
579.2 |
| Oct 13 2017 |
27528 |
579.2 |
| Oct 06 2017 |
27214 |
579.2 |
| Sep 29 2017 |
27140 |
579.2 |
| Sep 22 2017 |
27002 |
579.2 |
| Sep 15 2017 |
27823 |
589.98 |
| Sep 08 2017 |
27528 |
589.98 |
| Sep 01 2017 |
27572 |
589.98 |
| Aug 25 2017 |
27560 |
589.98 |
| Aug 18 2017 |
27591 |
589.98 |
| Aug 11 2017 |
27448 |
589.98 |
| Aug 04 2017 |
27477 |
589.98 |
| Jul 28 2017 |
27474 |
589.98 |
| Jul 21 2017 |
27504 |
589.98 |
| Jul 14 2017 |
27502 |
589.98 |
| Jul 07 2017 |
27494 |
589.98 |
| Jun 30 2017 |
27505 |
589.98 |
| Jun 23 2017 |
27503 |
589.98 |
| Jun 16 2017 |
27502 |
589.98 |
| Jun 09 2017 |
27476 |
589.98 |
| Jun 02 2017 |
27481 |
589.98 |
| May 26 2017 |
27265 |
589.98 |
| May 19 2017 |
27314 |
589.98 |
| May 12 2017 |
27249 |
589.98 |
| May 05 2017 |
27143 |
589.98 |
| Apr 28 2017 |
27102 |
589.98 |
| Apr 21 2017 |
27072 |
589.98 |
| Apr 14 2017 |
27118 |
589.98 |
| Apr 07 2017 |
27119 |
589.98 |
| Mar 31 2017 |
27118 |
589.98 |
| Mar 24 2017 |
27120 |
589.98 |
| Mar 17 2017 |
27113 |
589.98 |
| Mar 10 2017 |
27132 |
589.98 |
| Mar 03 2017 |
27132 |
589.98 |
| Feb 24 2017 |
27135 |
589.98 |
| Feb 17 2017 |
27153 |
589.98 |
| Feb 10 2017 |
27179 |
589.98 |
| Feb 03 2017 |
27174 |
589.98 |
| Jan 27 2017 |
27134 |
589.98 |
| Jan 20 2017 |
27147 |
589.98 |
| Jan 13 2017 |
27183 |
589.98 |
| Jan 06 2017 |
27521 |
589.98 |
| Dec 30 2016 |
27611 |
589.98 |
| Dec 23 2016 |
27605 |
589.98 |
| Dec 16 2016 |
27639 |
589.98 |
| Dec 09 2016 |
27865 |
589.98 |
| Dec 02 2016 |
28460 |
589.98 |
| Nov 25 2016 |
28340 |
589.98 |
| Oct 07 2016 |
35524 |
667.67 |
| Sep 30 2016 |
35467 |
667.67 |
| Sep 23 2016 |
34890 |
667.67 |
| Sep 16 2016 |
34322 |
667.67 |
| Sep 09 2016 |
33692 |
667.67 |
| Sep 02 2016 |
33584 |
667.67 |
| Aug 26 2016 |
33627 |
667.67 |
| Aug 19 2016 |
33046 |
667.67 |
| Aug 12 2016 |
33037 |
667.67 |
| Aug 05 2016 |
33058 |
667.67 |
| Jul 29 2016 |
33060 |
667.67 |
| Jul 22 2016 |
33027 |
667.67 |
| Jun 28 2016 |
33029 |
667.67 |
| Jun 21 2016 |
33116 |
667.67 |
| Jun 14 2016 |
33116 |
667.67 |
| Jun 07 2016 |
33118 |
667.67 |
| May 31 2016 |
33125 |
667.67 |
| May 24 2016 |
33125 |
667.67 |
| May 17 2016 |
33096 |
667.67 |
| May 10 2016 |
33097 |
667.67 |
| May 03 2016 |
33103 |
667.67 |
| Apr 26 2016 |
33098 |
667.67 |
| Apr 19 2016 |
33046 |
667.67 |
| Apr 12 2016 |
33120 |
667.67 |
| Apr 05 2016 |
33120 |
667.67 |
| Mar 29 2016 |
33120 |
667.67 |
| Mar 22 2016 |
33098 |
667.67 |
| Mar 15 2016 |
33099 |
667.67 |
| Mar 08 2016 |
33123 |
667.67 |
| Mar 01 2016 |
33118 |
667.67 |
| Feb 23 2016 |
33114 |
667.67 |
| Feb 16 2016 |
33024 |
667.67 |
| Feb 09 2016 |
33024 |
667.67 |
| Feb 02 2016 |
32956 |
667.67 |
| Jan 26 2016 |
33004 |
667.67 |
| Jan 19 2016 |
33021 |
667.67 |
| Jan 12 2016 |
28844 |
609.78 |
| Jan 05 2016 |
29319 |
609.78 |
| Dec 29 2015 |
29353 |
609.78 |
| Dec 22 2015 |
29125 |
609.78 |
| Dec 15 2015 |
28996 |
609.78 |
| Dec 08 2015 |
29328 |
609.78 |
| Dec 01 2015 |
29452 |
609.78 |
| Nov 24 2015 |
29172 |
609.78 |
| Nov 17 2015 |
28862 |
609.78 |
| Nov 10 2015 |
28956 |
609.78 |
| Nov 03 2015 |
28455 |
602.08 |
| Oct 27 2015 |
28567 |
602.08 |
| Oct 20 2015 |
28574 |
602.08 |
| Oct 13 2015 |
27882 |
602.08 |
| Oct 06 2015 |
24973 |
569.28 |
| Sep 29 2015 |
24935 |
569.28 |
| Sep 22 2015 |
32631 |
569.28 |
| Sep 15 2015 |
10820 |
569.28 |
| Sep 14 2015 |
23961 |
569.28 |
| Sep 07 2015 |
23886 |
569.28 |
| Aug 31 2015 |
23949 |
569.28 |
| Aug 24 2015 |
23860 |
569.28 |
| Aug 17 2015 |
23901 |
569.28 |
| Aug 10 2015 |
23915 |
569.28 |
| Aug 03 2015 |
23914 |
569.28 |
| Jul 27 2015 |
23914 |
569.28 |
| Jul 20 2015 |
23913 |
569.28 |
| Jul 13 2015 |
23913 |
569.28 |
| Jul 06 2015 |
23913 |
569.28 |
| Jun 29 2015 |
23913 |
569.28 |
| Jun 22 2015 |
23913 |
569.28 |
| Jun 15 2015 |
23913 |
569.28 |
| Jun 08 2015 |
24085 |
569.28 |
| Jun 01 2015 |
24085 |
569.28 |
| May 25 2015 |
24085 |
569.28 |
| May 18 2015 |
24085 |
569.28 |
| May 11 2015 |
24085 |
569.28 |
| May 04 2015 |
24085 |
569.28 |
| Apr 27 2015 |
24056 |
569.28 |
| Apr 20 2015 |
24040 |
569.28 |
| Apr 13 2015 |
24039 |
569.28 |
| Apr 06 2015 |
24079 |
569.28 |
| Mar 30 2015 |
24079 |
569.28 |
| Mar 23 2015 |
24097 |
569.28 |
| Mar 16 2015 |
24076 |
569.28 |
| Mar 09 2015 |
24075 |
569.28 |
| Mar 02 2015 |
24063 |
569.28 |
| Feb 23 2015 |
23897 |
569.28 |
| Feb 16 2015 |
23867 |
569.28 |
| Feb 09 2015 |
23877 |
569.28 |
| Feb 02 2015 |
23884 |
569.28 |
| Jan 26 2015 |
23866 |
569.28 |
| Jan 19 2015 |
25298 |
586.67 |
| Jan 12 2015 |
25153 |
586.67 |
| Jan 05 2015 |
25474 |
586.67 |
| Dec 29 2014 |
23180 |
559.26 |
| Dec 22 2014 |
23219 |
559.26 |
| Dec 15 2014 |
22885 |
559.26 |
| Dec 08 2014 |
22153 |
549.03 |
| Dec 01 2014 |
22324 |
549.03 |
| Nov 24 2014 |
22325 |
549.03 |
| Nov 17 2014 |
22560 |
549.03 |
| Nov 10 2014 |
18784 |
509.37 |
| Nov 03 2014 |
18705 |
509.37 |
| Oct 27 2014 |
18733 |
509.37 |
| Oct 20 2014 |
18912 |
509.37 |
| Oct 13 2014 |
18755 |
509.37 |
| Oct 06 2014 |
18464 |
509.37 |
| Sep 29 2014 |
18683 |
509.37 |
| Sep 22 2014 |
18766 |
509.37 |
| Sep 15 2014 |
18634 |
509.37 |
| Sep 08 2014 |
18525 |
509.37 |
| Sep 01 2014 |
18604 |
509.37 |
| Aug 25 2014 |
18629 |
509.37 |
| Aug 18 2014 |
18637 |
509.37 |
| Aug 11 2014 |
18637 |
509.37 |
| Aug 04 2014 |
18637 |
509.37 |
| Jul 28 2014 |
18637 |
509.37 |
| Jul 21 2014 |
18656 |
509.37 |
| Jul 14 2014 |
18656 |
509.37 |
| Jul 07 2014 |
18656 |
509.37 |
| Jun 30 2014 |
18656 |
509.37 |
| Jun 23 2014 |
18656 |
509.37 |
| Jun 16 2014 |
18656 |
509.37 |
| Jun 09 2014 |
18656 |
509.37 |
| Jun 02 2014 |
18656 |
509.37 |
| May 26 2014 |
18656 |
509.37 |
| May 19 2014 |
18656 |
509.37 |
| May 12 2014 |
18658 |
509.37 |
| May 05 2014 |
18658 |
509.37 |
| Apr 28 2014 |
18659 |
509.37 |
| Apr 21 2014 |
18659 |
509.37 |
| Apr 14 2014 |
18674 |
509.37 |
| Apr 07 2014 |
18674 |
509.37 |
| Mar 31 2014 |
18675 |
509.37 |
| Mar 24 2014 |
18675 |
509.37 |
| Mar 17 2014 |
18675 |
509.37 |
| Mar 10 2014 |
18675 |
509.37 |
| Mar 03 2014 |
18675 |
509.37 |
| Feb 24 2014 |
18669 |
509.37 |
| Feb 17 2014 |
18684 |
509.37 |
| Feb 10 2014 |
18685 |
509.37 |
| Feb 03 2014 |
18674 |
509.37 |
| Jan 27 2014 |
18743 |
509.37 |
| Jan 20 2014 |
17553 |
498.13 |
| Jan 13 2014 |
17364 |
498.13 |
| Jan 06 2014 |
17308 |
498.13 |
| Dec 30 2013 |
17455 |
498.13 |
| Dec 23 2013 |
17238 |
498.13 |
| Dec 16 2013 |
13990 |
467.68 |
| Dec 09 2013 |
14022 |
467.68 |
| Dec 02 2013 |
14230 |
467.68 |
