| Oct 12 2023 |
4255 |
433.93 |
| Oct 05 2023 |
4123 |
433.93 |
| Sep 28 2023 |
3920 |
433.93 |
| Sep 21 2023 |
3856 |
433.93 |
| Sep 14 2023 |
3776 |
433.93 |
| Sep 07 2023 |
3657 |
433.93 |
| Aug 31 2023 |
3602 |
433.93 |
| Aug 24 2023 |
3534 |
433.93 |
| Aug 17 2023 |
3565 |
433.93 |
| Aug 10 2023 |
3567 |
433.93 |
| Aug 03 2023 |
3569 |
433.93 |
| Jul 27 2023 |
3557 |
433.93 |
| Jul 20 2023 |
3583 |
433.93 |
| Jul 13 2023 |
3583 |
433.93 |
| Jul 06 2023 |
3579 |
433.93 |
| Jun 29 2023 |
3565 |
433.93 |
| Jun 22 2023 |
3565 |
433.93 |
| Jun 15 2023 |
3565 |
433.93 |
| Jun 08 2023 |
3571 |
433.93 |
| Jun 01 2023 |
3541 |
433.93 |
| May 25 2023 |
3508 |
433.93 |
| May 18 2023 |
3507 |
433.93 |
| May 11 2023 |
3507 |
433.93 |
| May 04 2023 |
3485 |
433.93 |
| Apr 27 2023 |
3485 |
433.93 |
| Apr 20 2023 |
3485 |
433.93 |
| Apr 13 2023 |
3485 |
433.93 |
| Apr 06 2023 |
3490 |
433.93 |
| Mar 30 2023 |
3525 |
433.93 |
| Mar 23 2023 |
3525 |
433.93 |
| Mar 16 2023 |
3525 |
433.93 |
| Mar 09 2023 |
3525 |
433.93 |
| Mar 02 2023 |
3489 |
433.93 |
| Feb 23 2023 |
3492 |
433.93 |
| Feb 16 2023 |
3509 |
433.93 |
| Feb 09 2023 |
3515 |
433.93 |
| Feb 02 2023 |
3542 |
433.93 |
| Jan 26 2023 |
3536 |
433.93 |
| Jan 19 2023 |
3553 |
433.93 |
| Jan 12 2023 |
3468 |
433.93 |
| Jan 05 2023 |
3891 |
433.93 |
| Dec 29 2022 |
3880 |
433.93 |
| Dec 22 2022 |
4833 |
433.93 |
| Dec 15 2022 |
4772 |
433.93 |
| Dec 08 2022 |
4792 |
433.93 |
| Dec 01 2022 |
4744 |
433.93 |
| Nov 24 2022 |
4741 |
433.93 |
| Nov 17 2022 |
4706 |
433.93 |
| Nov 10 2022 |
4699 |
433.93 |
| Nov 03 2022 |
4605 |
433.93 |
| Oct 27 2022 |
4415 |
433.93 |
| Oct 20 2022 |
4450 |
433.93 |
| Oct 28 2021 |
7324 |
488.33 |
| Oct 21 2021 |
8642 |
505.98 |
| Oct 14 2021 |
8822 |
505.98 |
| Oct 07 2021 |
8816 |
508.13 |
| Sep 30 2021 |
9259 |
518.1 |
| Sep 23 2021 |
9497 |
518.1 |
| Sep 16 2021 |
9733 |
518.1 |
| Sep 09 2021 |
9901 |
518.1 |
| Sep 02 2021 |
10100 |
518.1 |
| Aug 26 2021 |
10117 |
518.1 |
| Aug 19 2021 |
10140 |
518.1 |
| Aug 12 2021 |
10161 |
518.1 |
| Aug 05 2021 |
10178 |
518.1 |
| Jul 29 2021 |
10184 |
518.1 |
| Jun 03 2021 |
9923 |
518.1 |
| Oct 30 2020 |
11809 |
488.33 |
| Oct 23 2020 |
13780 |
505.98 |
| Oct 16 2020 |
14573 |
505.98 |
| Oct 09 2020 |
15461 |
508.13 |
| Oct 02 2020 |
16718 |
518.1 |
| Sep 25 2020 |
17139 |
518.1 |
| Sep 18 2020 |
17602 |
518.1 |
| Sep 11 2020 |
17920 |
518.1 |
| Sep 04 2020 |
18278 |
518.1 |
| Aug 28 2020 |
18448 |
518.1 |
| Aug 21 2020 |
18505 |
518.1 |
| Aug 14 2020 |
18524 |
518.1 |
| Aug 07 2020 |
18670 |
518.1 |
| Jul 31 2020 |
18757 |
518.1 |
| Jul 24 2020 |
18757 |
518.1 |
| Jul 17 2020 |
18788 |
518.1 |
| Jul 10 2020 |
18825 |
518.1 |
| Jul 03 2020 |
18898 |
518.1 |
| Jun 26 2020 |
18898 |
518.1 |
| Jun 19 2020 |
18898 |
518.1 |
| Jun 12 2020 |
18908 |
518.1 |
| Jun 05 2020 |
18936 |
518.1 |
| May 29 2020 |
18963 |
518.1 |
| May 22 2020 |
19008 |
518.1 |
| May 15 2020 |
19008 |
518.1 |
| May 08 2020 |
19016 |
518.1 |
| May 01 2020 |
19029 |
518.1 |
| Apr 24 2020 |
19086 |
518.1 |
| Apr 17 2020 |
19087 |
518.1 |
| Apr 10 2020 |
19087 |
518.1 |
| Apr 03 2020 |
19087 |
518.1 |
| Mar 27 2020 |
19087 |
518.1 |
| Mar 20 2020 |
19101 |
518.1 |
| Mar 13 2020 |
19101 |
518.1 |
| Mar 06 2020 |
19101 |
518.1 |
| Feb 28 2020 |
19080 |
518.1 |
| Feb 21 2020 |
19147 |
518.1 |
| Feb 14 2020 |
19158 |
518.1 |
| Feb 07 2020 |
19183 |
518.1 |
| Jan 31 2020 |
19202 |
518.1 |
| Jan 24 2020 |
18795 |
518.1 |
| Jan 17 2020 |
18845 |
518.1 |
| Jan 10 2020 |
19556 |
518.1 |
| Jan 03 2020 |
19428 |
518.1 |
| Dec 27 2019 |
19453 |
518.1 |
| Dec 20 2019 |
19491 |
518.1 |
| Dec 13 2019 |
19590 |
518.1 |
| Dec 06 2019 |
19468 |
518.1 |
| Nov 29 2019 |
19898 |
518.1 |
| Nov 22 2019 |
20025 |
518.1 |
| Nov 15 2019 |
19054 |
504.35 |
| Nov 08 2019 |
18930 |
500.03 |
| Nov 01 2019 |
20839 |
520.37 |
| Oct 25 2019 |
20881 |
520.37 |
| Oct 18 2019 |
19045 |
504.45 |
| Oct 11 2019 |
20213 |
513.94 |
| Oct 04 2019 |
20289 |
513.94 |
| Sep 27 2019 |
21271 |
525.79 |
| Sep 20 2019 |
20976 |
525.79 |
| Sep 13 2019 |
20932 |
525.79 |
| Sep 06 2019 |
20491 |
525.79 |
| Aug 30 2019 |
20577 |
525.79 |
| Aug 23 2019 |
20606 |
525.79 |
| Aug 16 2019 |
20425 |
525.79 |
| Aug 09 2019 |
20425 |
525.79 |
| Aug 02 2019 |
20437 |
525.79 |
| Jul 26 2019 |
20450 |
525.79 |
| Jul 19 2019 |
20466 |
525.79 |
| Jul 12 2019 |
20509 |
525.79 |
| Jul 05 2019 |
20520 |
525.79 |
| Jun 28 2019 |
20567 |
525.79 |
| Jun 21 2019 |
20595 |
525.79 |
| Jun 14 2019 |
20594 |
525.79 |
| Jun 07 2019 |
20576 |
525.79 |
| May 31 2019 |
20610 |
525.79 |
| May 24 2019 |
20617 |
525.79 |
| May 17 2019 |
20654 |
525.79 |
| May 10 2019 |
20645 |
525.79 |
| May 03 2019 |
20659 |
525.79 |
| Apr 26 2019 |
20655 |
525.79 |
| Apr 19 2019 |
20657 |
525.79 |
| Apr 12 2019 |
20665 |
525.79 |
| Apr 05 2019 |
20665 |
525.79 |
| Mar 29 2019 |
20666 |
525.79 |
| Mar 22 2019 |
20654 |
525.79 |
| Mar 15 2019 |
20659 |
525.79 |
| Mar 08 2019 |
20577 |
525.79 |
| Mar 01 2019 |
20580 |
525.79 |
| Feb 22 2019 |
20572 |
525.79 |
| Feb 15 2019 |
20581 |
525.79 |
| Feb 08 2019 |
20552 |
525.79 |
| Feb 01 2019 |
20581 |
525.79 |
| Jan 25 2019 |
20592 |
525.79 |
| Jan 18 2019 |
20100 |
525.79 |
| Jan 11 2019 |
20770 |
525.79 |
| Jan 04 2019 |
20902 |
525.79 |
| Dec 28 2018 |
20849 |
525.79 |
| Dec 21 2018 |
20710 |
525.79 |
| Dec 14 2018 |
20846 |
525.79 |
| Dec 07 2018 |
21051 |
525.79 |
| Nov 30 2018 |
22860 |
543.54 |
| Nov 23 2018 |
23109 |
543.54 |
| Nov 16 2018 |
23600 |
543.54 |
| Nov 09 2018 |
24026 |
547.12 |
| Nov 02 2018 |
24199 |
547.12 |
| Oct 26 2018 |
23977 |
547.12 |
| Oct 19 2018 |
24114 |
547.12 |
| Oct 12 2018 |
25156 |
561.31 |
| Oct 05 2018 |
24912 |
561.31 |
| Oct 06 2015 |
20202 |
521.12 |
| Sep 29 2015 |
20218 |
521.12 |
| Sep 22 2015 |
32315 |
521.12 |
| Sep 15 2015 |
32774 |
521.12 |
| Sep 14 2015 |
19527 |
521.12 |
| Sep 07 2015 |
19483 |
521.12 |
| Aug 31 2015 |
19513 |
521.12 |
| Aug 24 2015 |
19425 |
521.12 |
| Aug 17 2015 |
19457 |
521.12 |
| Aug 10 2015 |
19472 |
521.12 |
| Aug 03 2015 |
19471 |
521.12 |
| Jul 27 2015 |
19471 |
521.12 |
| Jul 20 2015 |
19470 |
521.12 |
| Jul 13 2015 |
19470 |
521.12 |
| Jul 06 2015 |
19470 |
521.12 |
| Jun 29 2015 |
19470 |
521.12 |
| Jun 22 2015 |
19470 |
521.12 |
| Jun 15 2015 |
19470 |
521.12 |
| Jun 08 2015 |
19603 |
521.12 |
| Jun 01 2015 |
19603 |
521.12 |
| May 25 2015 |
19603 |
521.12 |
| May 18 2015 |
19603 |
521.12 |
| May 11 2015 |
19603 |
521.12 |
| May 04 2015 |
19603 |
521.12 |
| Apr 27 2015 |
19585 |
521.12 |
| Apr 20 2015 |
19571 |
521.12 |
| Apr 13 2015 |
19570 |
521.12 |
| Apr 06 2015 |
19605 |
521.12 |
| Mar 30 2015 |
19605 |
521.12 |
| Mar 23 2015 |
19626 |
521.12 |
| Mar 16 2015 |
19613 |
521.12 |
| Mar 09 2015 |
19612 |
521.12 |
| Mar 02 2015 |
19603 |
521.12 |
| Feb 23 2015 |
19471 |
521.12 |
| Feb 16 2015 |
19447 |
521.12 |
| Feb 09 2015 |
19457 |
521.12 |
| Feb 02 2015 |
19466 |
521.12 |
| Jan 26 2015 |
19455 |
521.12 |
| Jan 19 2015 |
19440 |
521.12 |
| Jan 12 2015 |
19297 |
521.12 |
| Jan 05 2015 |
19594 |
521.12 |
| Dec 29 2014 |
19594 |
521.12 |
| Dec 22 2014 |
19645 |
521.12 |
| Dec 15 2014 |
19362 |
521.12 |
| Dec 08 2014 |
19535 |
521.12 |
| Dec 01 2014 |
19667 |
521.12 |
| Nov 24 2014 |
19667 |
521.12 |
| Nov 17 2014 |
19841 |
521.12 |
| Nov 10 2014 |
17851 |
500.43 |
| Nov 03 2014 |
18669 |
509.04 |
| Oct 27 2014 |
18698 |
509.04 |
| Oct 20 2014 |
18880 |
509.04 |
| Oct 13 2014 |
18089 |
503 |
| Oct 06 2014 |
18023 |
505.21 |
| Sep 29 2014 |
18258 |
505.21 |
| Sep 22 2014 |
18344 |
505.21 |
| Sep 15 2014 |
18206 |
505.21 |
| Sep 08 2014 |
18118 |
505.21 |
| Sep 01 2014 |
18189 |
505.21 |
| Aug 25 2014 |
18218 |
505.21 |
| Aug 18 2014 |
18223 |
505.21 |
| Aug 11 2014 |
18223 |
505.21 |
| Aug 04 2014 |
18223 |
505.21 |
| Jul 28 2014 |
18223 |
505.21 |
| Jul 21 2014 |
18242 |
505.21 |
| Jul 14 2014 |
18242 |
505.21 |
| Jul 07 2014 |
18242 |
505.21 |
| Jun 30 2014 |
18242 |
505.21 |
| Jun 23 2014 |
18242 |
505.21 |
| Jun 16 2014 |
18242 |
505.21 |
| Jun 09 2014 |
18242 |
505.21 |
| Jun 02 2014 |
18242 |
505.21 |
| May 26 2014 |
18242 |
505.21 |
| May 19 2014 |
18242 |
505.21 |
| May 12 2014 |
18244 |
505.21 |
| May 05 2014 |
18244 |
505.21 |
| Apr 28 2014 |
18245 |
505.21 |
| Apr 21 2014 |
18245 |
505.21 |
| Apr 14 2014 |
18260 |
505.21 |
| Apr 07 2014 |
18260 |
505.21 |
| Mar 31 2014 |
18261 |
505.21 |
| Mar 24 2014 |
18261 |
505.21 |
| Mar 17 2014 |
18261 |
505.21 |
| Mar 10 2014 |
18261 |
505.21 |
| Mar 03 2014 |
18261 |
505.21 |
| Feb 24 2014 |
18255 |
505.21 |
| Feb 17 2014 |
18271 |
505.21 |
| Feb 10 2014 |
18271 |
505.21 |
| Feb 03 2014 |
18259 |
505.21 |
| Jan 27 2014 |
18330 |
505.21 |
| Jan 20 2014 |
18291 |
505.21 |
| Jan 13 2014 |
18104 |
505.21 |
| Jan 06 2014 |
18042 |
505.21 |
| Dec 30 2013 |
18193 |
505.21 |
| Dec 23 2013 |
17969 |
505.21 |
| Dec 16 2013 |
17773 |
505.21 |
| Dec 09 2013 |
17785 |
505.21 |
| Dec 02 2013 |
17991 |
505.21 |
| Nov 25 2013 |
19549 |
517.95 |
| Nov 18 2013 |
18827 |
509.63 |
| Nov 11 2013 |
18815 |
509.63 |
| Nov 04 2013 |
18679 |
509.63 |
