Nov 18 2016 |
25814 |
555.37 |
Nov 11 2016 |
23796 |
530.69 |
Nov 04 2016 |
25459 |
546.19 |
Oct 28 2016 |
25490 |
546.19 |
Oct 21 2016 |
25821 |
548.27 |
Oct 14 2016 |
25726 |
547.16 |
Oct 07 2016 |
25562 |
547.16 |
Sep 30 2016 |
25509 |
547.16 |
Sep 23 2016 |
25021 |
547.16 |
Sep 16 2016 |
21717 |
518.8 |
Sep 09 2016 |
21479 |
518.8 |
Sep 02 2016 |
21405 |
518.8 |
Aug 26 2016 |
21426 |
518.8 |
Aug 19 2016 |
21006 |
518.8 |
Aug 12 2016 |
20992 |
518.8 |
Aug 05 2016 |
21013 |
518.8 |
Jul 29 2016 |
21015 |
518.8 |
Jul 22 2016 |
20987 |
518.8 |
Jun 28 2016 |
20989 |
518.8 |
Jun 21 2016 |
21051 |
518.8 |
Jun 14 2016 |
21051 |
518.8 |
Jun 07 2016 |
21053 |
518.8 |
May 31 2016 |
21061 |
518.8 |
May 24 2016 |
21061 |
518.8 |
May 17 2016 |
21043 |
518.8 |
May 10 2016 |
21044 |
518.8 |
May 03 2016 |
21050 |
518.8 |
Apr 26 2016 |
21045 |
518.8 |
Apr 19 2016 |
21011 |
518.8 |
Apr 12 2016 |
21055 |
518.8 |
Apr 05 2016 |
21055 |
518.8 |
Mar 29 2016 |
21055 |
518.8 |
Mar 22 2016 |
21042 |
518.8 |
Mar 15 2016 |
21040 |
518.8 |
Mar 08 2016 |
21062 |
518.8 |
Mar 01 2016 |
21058 |
518.8 |
Feb 23 2016 |
21054 |
518.8 |
Feb 16 2016 |
20984 |
518.8 |
Feb 09 2016 |
20984 |
518.8 |
Feb 02 2016 |
20925 |
518.8 |
Jan 26 2016 |
20964 |
518.8 |
Jan 19 2016 |
20970 |
518.8 |
Jan 12 2016 |
20526 |
518.8 |
Jan 05 2016 |
20953 |
518.8 |
Dec 29 2015 |
20976 |
518.8 |
Dec 22 2015 |
20797 |
518.8 |
Dec 15 2015 |
20686 |
518.8 |
Dec 08 2015 |
21000 |
518.8 |
Dec 01 2015 |
21081 |
518.8 |
Nov 24 2015 |
20884 |
518.8 |
Nov 17 2015 |
21012 |
523.17 |
Nov 10 2015 |
22804 |
540.9 |
Nov 03 2015 |
24051 |
553.42 |
Oct 27 2015 |
24126 |
553.42 |
Oct 20 2015 |
22684 |
539.58 |
Oct 13 2015 |
22937 |
548.28 |
Oct 06 2015 |
21166 |
530.4 |
Sep 29 2015 |
21137 |
530.4 |
Sep 22 2015 |
5645 |
554.14 |
Sep 15 2015 |
21761 |
555.86 |
Sep 14 2015 |
22737 |
555.86 |
Sep 07 2015 |
22715 |
555.86 |
Aug 31 2015 |
22779 |
555.86 |
Aug 24 2015 |
22687 |
555.86 |
Aug 17 2015 |
22726 |
555.86 |
Aug 10 2015 |
22742 |
555.86 |
Aug 03 2015 |
22741 |
555.86 |
Jul 27 2015 |
22741 |
555.86 |
Jul 20 2015 |
22740 |
555.86 |
Jul 13 2015 |
22740 |
555.86 |
Jul 06 2015 |
22740 |
555.86 |
Jun 29 2015 |
22740 |
555.86 |
Jun 22 2015 |
22740 |
555.86 |
Jun 15 2015 |
22740 |
555.86 |
Jun 08 2015 |
22896 |
555.86 |
Jun 01 2015 |
22896 |
555.86 |
May 25 2015 |
22896 |
555.86 |
May 18 2015 |
22896 |
555.86 |
May 11 2015 |
22896 |
555.86 |
May 04 2015 |
22896 |
555.86 |
Apr 27 2015 |
22866 |
555.86 |
Apr 20 2015 |
22850 |
555.86 |
Apr 13 2015 |
22849 |
555.86 |
Apr 06 2015 |
22890 |
555.86 |
Mar 30 2015 |
22890 |
555.86 |
Mar 23 2015 |
22913 |
555.86 |
Mar 16 2015 |
22892 |
555.86 |
Mar 09 2015 |
22891 |
555.86 |
Mar 02 2015 |
22881 |
555.86 |
Feb 23 2015 |
22730 |
555.86 |
Feb 16 2015 |
22703 |
555.86 |
Feb 09 2015 |
22714 |
555.86 |
Feb 02 2015 |
22723 |
555.86 |
Jan 26 2015 |
22708 |
555.86 |
Jan 19 2015 |
22684 |
555.86 |
Jan 12 2015 |
22544 |
555.86 |
Jan 05 2015 |
22863 |
555.86 |
Dec 29 2014 |
22869 |
555.86 |
Dec 22 2014 |
22912 |
555.86 |
Dec 15 2014 |
22567 |
555.86 |
Dec 08 2014 |
22826 |
555.86 |
Dec 01 2014 |
22988 |
555.86 |
Nov 24 2014 |
22989 |
555.86 |
Nov 17 2014 |
23988 |
564.71 |
Nov 10 2014 |
24212 |
564.71 |
Nov 03 2014 |
22106 |
542.57 |
Oct 27 2014 |
22851 |
551.38 |
Oct 20 2014 |
19482 |
515.04 |
Oct 13 2014 |
22875 |
551.06 |
Oct 06 2014 |
22494 |
551.06 |
Sep 29 2014 |
17954 |
502.11 |
Sep 22 2014 |
16458 |
486.96 |
Sep 15 2014 |
16725 |
491.03 |
Sep 08 2014 |
16664 |
491.03 |
Sep 01 2014 |
16730 |
491.03 |
Aug 25 2014 |
16746 |
491.03 |
Aug 18 2014 |
16750 |
491.03 |
Aug 11 2014 |
16750 |
491.03 |
Aug 04 2014 |
16750 |
491.03 |
Jul 28 2014 |
16750 |
491.03 |
Jul 21 2014 |
16768 |
491.03 |
Jul 14 2014 |
16768 |
491.03 |
Jul 07 2014 |
16768 |
491.03 |
Jun 30 2014 |
16768 |
491.03 |
Jun 23 2014 |
16768 |
491.03 |
Jun 16 2014 |
16768 |
491.03 |
Jun 09 2014 |
16768 |
491.03 |
Jun 02 2014 |
16768 |
491.03 |
May 26 2014 |
16768 |
491.03 |
May 19 2014 |
16768 |
491.03 |
May 12 2014 |
16770 |
491.03 |
May 05 2014 |
16770 |
491.03 |
Apr 28 2014 |
16771 |
491.03 |
Apr 21 2014 |
16771 |
491.03 |
Apr 14 2014 |
16792 |
491.03 |
Apr 07 2014 |
16792 |
491.03 |
Mar 31 2014 |
16793 |
491.03 |
Mar 24 2014 |
16793 |
491.03 |
Mar 17 2014 |
16793 |
491.03 |
Mar 10 2014 |
16793 |
491.03 |
Mar 03 2014 |
16793 |
491.03 |
Feb 24 2014 |
16788 |
491.03 |
Feb 17 2014 |
16803 |
491.03 |
Feb 10 2014 |
16802 |
491.03 |
Feb 03 2014 |
16790 |
491.03 |
Jan 27 2014 |
16859 |
491.03 |
Jan 20 2014 |
16825 |
491.03 |
Jan 13 2014 |
16635 |
491.03 |
Jan 06 2014 |
16585 |
491.03 |
Dec 30 2013 |
16735 |
491.03 |
Dec 23 2013 |
16520 |
491.03 |
Dec 16 2013 |
16358 |
491.03 |
Dec 09 2013 |
16368 |
491.03 |
Dec 02 2013 |
16591 |
491.03 |
Nov 25 2013 |
16846 |
491.03 |
Nov 18 2013 |
16034 |
481.73 |
Nov 11 2013 |
16021 |
481.73 |
Nov 04 2013 |
15903 |
481.73 |