| Nov 22 2019 |
12320 |
434.19 |
| Nov 15 2019 |
13232 |
442.97 |
| Nov 08 2019 |
13493 |
444.01 |
| Nov 01 2019 |
14326 |
451.9 |
| Oct 25 2019 |
14185 |
450.84 |
| Oct 18 2019 |
13053 |
442.68 |
| Oct 11 2019 |
13240 |
442.68 |
| Oct 04 2019 |
13323 |
442.68 |
| Sep 27 2019 |
13303 |
442.68 |
| Sep 20 2019 |
13124 |
442.68 |
| Sep 13 2019 |
13164 |
442.68 |
| Sep 06 2019 |
12875 |
442.68 |
| Aug 30 2019 |
12929 |
442.68 |
| Aug 23 2019 |
12951 |
442.68 |
| Aug 16 2019 |
12860 |
442.68 |
| Aug 09 2019 |
12860 |
442.68 |
| Aug 02 2019 |
12867 |
442.68 |
| Jul 26 2019 |
12873 |
442.68 |
| Jul 19 2019 |
12887 |
442.68 |
| Jul 12 2019 |
12910 |
442.68 |
| Jul 05 2019 |
12921 |
442.68 |
| Jun 28 2019 |
12946 |
442.68 |
| Jun 21 2019 |
12967 |
442.68 |
| Jun 14 2019 |
12960 |
442.68 |
| Jun 07 2019 |
12943 |
442.68 |
| May 31 2019 |
12968 |
442.68 |
| May 24 2019 |
12965 |
442.68 |
| May 17 2019 |
12992 |
442.68 |
| May 10 2019 |
12986 |
442.68 |
| May 03 2019 |
12994 |
442.68 |
| Apr 26 2019 |
12988 |
442.68 |
| Apr 19 2019 |
12987 |
442.68 |
| Apr 12 2019 |
12990 |
442.68 |
| Apr 05 2019 |
12990 |
442.68 |
| Mar 29 2019 |
12991 |
442.68 |
| Mar 22 2019 |
12985 |
442.68 |
| Mar 15 2019 |
12992 |
442.68 |
| Mar 08 2019 |
12929 |
442.68 |
| Mar 01 2019 |
12933 |
442.68 |
| Feb 22 2019 |
12926 |
442.68 |
| Feb 15 2019 |
12942 |
442.68 |
| Feb 08 2019 |
12931 |
442.68 |
| Feb 01 2019 |
12954 |
442.68 |
| Jan 25 2019 |
12956 |
442.68 |
| Jan 18 2019 |
12537 |
442.68 |
| Jan 11 2019 |
13082 |
442.68 |
| Jan 04 2019 |
13164 |
442.68 |
| Dec 28 2018 |
13169 |
442.68 |
| Dec 21 2018 |
13086 |
442.68 |
| Dec 14 2018 |
13147 |
442.68 |
| Dec 07 2018 |
13300 |
442.68 |
| Nov 30 2018 |
13483 |
442.68 |
| Nov 23 2018 |
14446 |
450.95 |
| Nov 16 2018 |
15363 |
457.42 |
| Nov 09 2018 |
16783 |
469.8 |
| Nov 02 2018 |
20828 |
509.29 |
| Oct 26 2018 |
27764 |
593.23 |
| Oct 19 2018 |
27266 |
584.46 |
| Oct 12 2018 |
25796 |
568.84 |
| Oct 05 2018 |
25528 |
568.84 |
| Sep 28 2018 |
25635 |
568.84 |
| Sep 21 2018 |
24141 |
551.18 |
| Sep 14 2018 |
25769 |
573.54 |
| Sep 07 2018 |
24433 |
560.26 |
| Aug 31 2018 |
24184 |
560.26 |
| Aug 24 2018 |
24096 |
560.26 |
| Aug 17 2018 |
24086 |
560.26 |
| Aug 10 2018 |
24099 |
560.26 |
| Aug 03 2018 |
24131 |
560.26 |
| Jul 27 2018 |
24147 |
560.26 |
| Jul 20 2018 |
24173 |
560.26 |
| Jul 13 2018 |
24177 |
560.26 |
| Jul 06 2018 |
24144 |
560.26 |
| Jun 29 2018 |
24214 |
560.26 |
| Jun 22 2018 |
24214 |
560.26 |
| Jun 15 2018 |
24238 |
560.26 |
| Jun 08 2018 |
24276 |
560.26 |
| Jun 01 2018 |
24257 |
560.26 |
| May 25 2018 |
24283 |
560.26 |
| May 18 2018 |
24229 |
560.26 |
| May 11 2018 |
24257 |
560.26 |
| May 04 2018 |
24369 |
560.26 |
| Apr 27 2018 |
24358 |
560.26 |
| Apr 20 2018 |
24423 |
560.26 |
| Apr 13 2018 |
24418 |
560.26 |
| Apr 06 2018 |
24418 |
560.26 |
| Mar 30 2018 |
24415 |
560.26 |
| Mar 23 2018 |
24415 |
560.26 |
| Mar 16 2018 |
24396 |
560.26 |
| Mar 09 2018 |
24396 |
560.26 |
| Mar 02 2018 |
24404 |
560.26 |
| Feb 23 2018 |
24395 |
560.26 |
| Feb 16 2018 |
24412 |
560.26 |
| Feb 09 2018 |
24405 |
560.26 |
| Feb 02 2018 |
24426 |
560.26 |
| Jan 26 2018 |
24459 |
560.26 |
| Jan 19 2018 |
24373 |
560.26 |
| Jan 12 2018 |
23901 |
560.26 |
| Jan 05 2018 |
24104 |
560.26 |
| Dec 29 2017 |
24176 |
560.26 |
| Dec 22 2017 |
24166 |
560.26 |
| Dec 15 2017 |
24162 |
560.26 |
| Dec 08 2017 |
24590 |
560.26 |
| Dec 01 2017 |
22837 |
535.66 |
| Nov 24 2017 |
22859 |
535.66 |
| Nov 17 2017 |
19709 |
501.32 |
| Nov 10 2017 |
18065 |
480.96 |
| Nov 03 2017 |
18059 |
480.96 |
| Oct 27 2017 |
15190 |
455.23 |
| Oct 20 2017 |
15158 |
455.23 |
| Oct 13 2017 |
14766 |
453.29 |
| Oct 06 2017 |
14642 |
453.29 |
| Sep 29 2017 |
13044 |
437.89 |
| Sep 22 2017 |
13296 |
440.4 |
| Sep 15 2017 |
13322 |
440.4 |
| Sep 08 2017 |
11618 |
425.01 |
| Sep 01 2017 |
11645 |
425.01 |
| Aug 25 2017 |
11658 |
425.01 |
| Aug 18 2017 |
11681 |
425.01 |
| Aug 11 2017 |
11617 |
425.01 |
| Aug 04 2017 |
11640 |
425.01 |
| Jul 28 2017 |
11639 |
425.01 |
| Jul 21 2017 |
11662 |
425.01 |
| Jul 14 2017 |
11671 |
425.01 |
| Jul 07 2017 |
11666 |
425.01 |
| Jun 30 2017 |
11675 |
425.01 |
| Jun 23 2017 |
11674 |
425.01 |
| Jun 16 2017 |
11676 |
425.01 |
| Jun 09 2017 |
11651 |
425.01 |
| Jun 02 2017 |
11652 |
425.01 |
| May 26 2017 |
11525 |
425.01 |
| May 19 2017 |
11542 |
425.01 |
| May 12 2017 |
11495 |
425.01 |
| May 05 2017 |
11469 |
425.01 |
| Apr 28 2017 |
11452 |
425.01 |
| Apr 21 2017 |
11435 |
425.01 |
| Apr 14 2017 |
11449 |
425.01 |
| Apr 07 2017 |
11450 |
425.01 |
| Mar 31 2017 |
11450 |
425.01 |
| Mar 24 2017 |
11450 |
425.01 |
| Mar 17 2017 |
11438 |
425.01 |
| Mar 10 2017 |
11452 |
425.01 |
| Mar 03 2017 |
11452 |
425.01 |
| Feb 24 2017 |
11451 |
425.01 |
| Feb 17 2017 |
11461 |
425.01 |
| Feb 10 2017 |
11481 |
425.01 |
| Feb 03 2017 |
11476 |
425.01 |
| Jan 27 2017 |
11490 |
425.01 |
| Jan 20 2017 |
11508 |
425.01 |
| Jan 13 2017 |
11519 |
425.01 |
| Jan 06 2017 |
11711 |
425.01 |
| Dec 30 2016 |
11777 |
425.01 |
| Dec 23 2016 |
11777 |
425.01 |
| Dec 16 2016 |
11821 |
425.01 |
| Dec 09 2016 |
11875 |
425.01 |
| Dec 02 2016 |
13606 |
439.71 |
| Nov 25 2016 |
13519 |
439.71 |
| Nov 18 2016 |
14594 |
448.24 |
| Nov 11 2016 |
14780 |
448.24 |
| Nov 04 2016 |
14195 |
443.39 |
| Oct 28 2016 |
14638 |
447.84 |
| Oct 21 2016 |
14762 |
447.84 |
| Oct 14 2016 |
14640 |
447.84 |
| Oct 07 2016 |
14566 |
447.84 |
| Sep 30 2016 |
14222 |
444.9 |
| Sep 23 2016 |
13949 |
444.9 |
| Sep 16 2016 |
12409 |
433.2 |
| Sep 09 2016 |
13364 |
442.73 |
| Sep 02 2016 |
13322 |
442.73 |
| Aug 26 2016 |
13351 |
442.73 |
| Aug 19 2016 |
13049 |
442.73 |
| Aug 12 2016 |
13038 |
442.73 |
| Aug 05 2016 |
13055 |
442.73 |
| Jul 29 2016 |
13056 |
442.73 |
| Jul 22 2016 |
13035 |
442.73 |
| Jun 28 2016 |
13036 |
442.73 |
| Jun 21 2016 |
13090 |
442.73 |
| Jun 14 2016 |
13090 |
442.73 |
| Jun 07 2016 |
13091 |
442.73 |
| May 31 2016 |
13097 |
442.73 |
| May 24 2016 |
13097 |
442.73 |
| May 17 2016 |
13085 |
442.73 |
| May 10 2016 |
13085 |
442.73 |
| May 03 2016 |
13086 |
442.73 |
| Apr 26 2016 |
13086 |
442.73 |
| Apr 19 2016 |
13072 |
442.73 |
| Apr 12 2016 |
13108 |
442.73 |
| Apr 05 2016 |
13108 |
442.73 |
| Mar 29 2016 |
13108 |
442.73 |
| Mar 22 2016 |
13101 |
442.73 |
| Mar 15 2016 |
13099 |
442.73 |
| Mar 08 2016 |
13111 |
442.73 |
| Mar 01 2016 |
13107 |
442.73 |
| Feb 23 2016 |
13100 |
442.73 |
| Feb 16 2016 |
13052 |
442.73 |
| Feb 09 2016 |
13052 |
442.73 |
| Feb 02 2016 |
13000 |
442.73 |
| Jan 26 2016 |
13031 |
442.73 |
| Jan 19 2016 |
13041 |
442.73 |
| Jan 12 2016 |
12628 |
442.73 |
| Jan 05 2016 |
12958 |
442.73 |
| Dec 29 2015 |
12976 |
442.73 |
| Dec 22 2015 |
12854 |
442.73 |
| Dec 15 2015 |
12774 |
442.73 |
| Dec 08 2015 |
12966 |
442.73 |
| Dec 01 2015 |
12940 |
442.73 |
| Nov 24 2015 |
13747 |
451.59 |
| Nov 17 2015 |
13471 |
451.59 |
| Nov 10 2015 |
13443 |
451.59 |
| Nov 03 2015 |
15656 |
471.8 |
| Oct 27 2015 |
15625 |
471.8 |
| Oct 20 2015 |
15545 |
471.8 |
| Oct 13 2015 |
14987 |
471.8 |
| Oct 06 2015 |
18283 |
503.05 |
| Sep 29 2015 |
18377 |
503.05 |
| Sep 22 2015 |
32531 |
521.81 |
| Sep 15 2015 |
32985 |
521.81 |
| Sep 14 2015 |
20858 |
535.27 |
| Sep 07 2015 |
20826 |
535.27 |
| Aug 31 2015 |
20863 |
535.27 |
| Aug 24 2015 |
20778 |
535.27 |
| Aug 17 2015 |
20810 |
535.27 |
| Aug 10 2015 |
20821 |
535.27 |
| Aug 03 2015 |
20820 |
535.27 |
| Jul 27 2015 |
20820 |
535.27 |
| Jul 20 2015 |
20819 |
535.27 |
| Jul 13 2015 |
20819 |
535.27 |
| Jul 06 2015 |
20819 |
535.27 |
| Jun 29 2015 |
20819 |
535.27 |
| Jun 22 2015 |
20819 |
535.27 |
| Jun 15 2015 |
20819 |
535.27 |
| Jun 08 2015 |
20962 |
535.27 |
| Jun 01 2015 |
20962 |
535.27 |
| May 25 2015 |
20962 |
535.27 |
| May 18 2015 |
20962 |
535.27 |
| May 11 2015 |
20962 |
535.27 |
| May 04 2015 |
20962 |
535.27 |
| Apr 27 2015 |
20939 |
535.27 |
| Apr 20 2015 |
20926 |
535.27 |
| Apr 13 2015 |
20925 |
535.27 |
| Apr 06 2015 |
20959 |
535.27 |
| Mar 30 2015 |
20959 |
535.27 |
| Mar 23 2015 |
20981 |
535.27 |
| Mar 16 2015 |
20968 |
535.27 |
| Mar 09 2015 |
20967 |
535.27 |
| Mar 02 2015 |
20955 |
535.27 |
| Feb 23 2015 |
20814 |
535.27 |
| Feb 16 2015 |
20782 |
535.27 |
| Feb 09 2015 |
20792 |
535.27 |
| Feb 02 2015 |
20803 |
535.27 |
| Jan 26 2015 |
20792 |
535.27 |
| Jan 19 2015 |
20773 |
535.27 |
| Jan 12 2015 |
20640 |
535.27 |
| Jan 05 2015 |
20943 |
535.27 |
| Dec 29 2014 |
20954 |
535.27 |
| Dec 22 2014 |
20997 |
535.27 |
| Dec 15 2014 |
20691 |
535.27 |
| Dec 08 2014 |
19888 |
524.77 |
| Dec 01 2014 |
20026 |
524.77 |
| Nov 24 2014 |
20030 |
524.77 |
| Nov 17 2014 |
20223 |
524.77 |
| Nov 10 2014 |
25131 |
575.27 |
| Oct 20 2014 |
23923 |
560.95 |
| Oct 13 2014 |
23803 |
560.95 |
| Oct 06 2014 |
23415 |
560.95 |
| Sep 29 2014 |
23607 |
560.95 |
| Sep 22 2014 |
23704 |
560.95 |
| Sep 15 2014 |
23452 |
560.95 |
| Sep 08 2014 |
23229 |
560.95 |
| Sep 01 2014 |
23321 |
560.95 |
| Aug 25 2014 |
23368 |
560.95 |
| Aug 18 2014 |
23376 |
560.95 |
| Aug 11 2014 |
23376 |
560.95 |
| Aug 04 2014 |
23376 |
560.95 |
| Jul 28 2014 |
23376 |
560.95 |
| Jul 21 2014 |
23394 |
560.95 |
| Jul 14 2014 |
23395 |
560.95 |
| Jul 07 2014 |
23395 |
560.95 |
| Jun 30 2014 |
23395 |
560.95 |
| Jun 23 2014 |
23395 |
560.95 |
| Jun 16 2014 |
23395 |
560.95 |
| Jun 09 2014 |
23395 |
560.95 |
| Jun 02 2014 |
23395 |
560.95 |
| May 26 2014 |
23395 |
560.95 |
| May 19 2014 |
23395 |
560.95 |
| May 12 2014 |
23397 |
560.95 |
| May 05 2014 |
23397 |
560.95 |
| Apr 28 2014 |
23398 |
560.95 |
| Apr 21 2014 |
23398 |
560.95 |
| Apr 14 2014 |
23409 |
560.95 |
| Apr 07 2014 |
23409 |
560.95 |
| Mar 31 2014 |
23410 |
560.95 |
| Mar 24 2014 |
23410 |
560.95 |
| Mar 17 2014 |
23410 |
560.95 |
| Mar 10 2014 |
23409 |
560.95 |
| Mar 03 2014 |
23409 |
560.95 |
| Feb 24 2014 |
23400 |
560.95 |
| Feb 17 2014 |
23416 |
560.95 |
| Feb 10 2014 |
23415 |
560.95 |
| Feb 03 2014 |
23409 |
560.95 |
| Jan 27 2014 |
23468 |
560.95 |
| Jan 20 2014 |
23414 |
560.95 |
| Jan 13 2014 |
23235 |
560.95 |
| Jan 06 2014 |
23177 |
560.95 |
| Dec 30 2013 |
23342 |
560.95 |
| Dec 23 2013 |
23122 |
560.95 |
| Dec 16 2013 |
22878 |
560.95 |
| Dec 09 2013 |
22931 |
560.95 |
| Dec 02 2013 |
23204 |
560.95 |
| Nov 25 2013 |
23599 |
560.95 |
| Nov 18 2013 |
23709 |
560.95 |
| Nov 11 2013 |
23703 |
560.95 |
| Nov 04 2013 |
23596 |
560.95 |
