| Nov 24 2015 |
30782 |
630.11 |
| Nov 17 2015 |
31398 |
643.72 |
| Nov 10 2015 |
32605 |
663.5 |
| Nov 03 2015 |
32767 |
663.5 |
| Oct 27 2015 |
33185 |
668.52 |
| Oct 20 2015 |
33520 |
675.12 |
| Oct 13 2015 |
32907 |
675.12 |
| Oct 06 2015 |
32780 |
674.68 |
| Sep 29 2015 |
32606 |
674.68 |
| Sep 22 2015 |
7269 |
674.68 |
| Sep 15 2015 |
23151 |
674.68 |
| Sep 14 2015 |
31267 |
674.68 |
| Sep 07 2015 |
30782 |
666.09 |
| Aug 31 2015 |
30901 |
666.09 |
| Aug 24 2015 |
30791 |
666.09 |
| Aug 17 2015 |
30855 |
666.09 |
| Aug 10 2015 |
30873 |
666.09 |
| Aug 03 2015 |
30872 |
666.09 |
| Jul 27 2015 |
30872 |
666.09 |
| Jul 20 2015 |
30871 |
666.09 |
| Jul 13 2015 |
30872 |
666.09 |
| Jul 06 2015 |
30872 |
666.09 |
| Jun 29 2015 |
30872 |
666.09 |
| Jun 22 2015 |
30872 |
666.09 |
| Jun 15 2015 |
30872 |
666.09 |
| Jun 08 2015 |
31097 |
666.09 |
| Jun 01 2015 |
31097 |
666.09 |
| May 25 2015 |
31097 |
666.09 |
| May 18 2015 |
31097 |
666.09 |
| May 11 2015 |
31097 |
666.09 |
| May 04 2015 |
31097 |
666.09 |
| Apr 27 2015 |
31063 |
666.09 |
| Apr 20 2015 |
31045 |
666.09 |
| Apr 13 2015 |
31043 |
666.09 |
| Apr 06 2015 |
31089 |
666.09 |
| Mar 30 2015 |
31089 |
666.09 |
| Mar 23 2015 |
31111 |
666.09 |
| Mar 16 2015 |
31069 |
666.09 |
| Mar 09 2015 |
31067 |
666.09 |
| Mar 02 2015 |
31043 |
666.09 |
| Feb 23 2015 |
30839 |
666.09 |
| Feb 16 2015 |
30806 |
666.09 |
| Feb 09 2015 |
30816 |
666.09 |
| Feb 02 2015 |
30827 |
666.09 |
| Jan 26 2015 |
30805 |
666.09 |
| Jan 19 2015 |
30774 |
666.09 |
| Jan 12 2015 |
30633 |
666.09 |
| Jan 05 2015 |
30963 |
666.09 |
| Dec 29 2014 |
30987 |
666.09 |
| Dec 22 2014 |
31036 |
666.09 |
| Dec 15 2014 |
30598 |
666.09 |
| Dec 08 2014 |
30932 |
666.09 |
| Dec 01 2014 |
31689 |
680.37 |
| Nov 24 2014 |
32009 |
689.51 |
| Nov 17 2014 |
32533 |
696.33 |
| Nov 10 2014 |
32772 |
696.33 |
| Nov 03 2014 |
33124 |
713.34 |
| Oct 27 2014 |
33100 |
716.29 |
| Oct 20 2014 |
33386 |
726.85 |
| Oct 13 2014 |
33397 |
726.85 |
| Oct 06 2014 |
32682 |
721.58 |
| Sep 29 2014 |
32889 |
721.58 |
| Sep 22 2014 |
32937 |
713.8 |
| Sep 15 2014 |
32520 |
713.8 |
| Sep 08 2014 |
32574 |
769.08 |
| Sep 01 2014 |
32670 |
769.08 |
| Aug 25 2014 |
32723 |
769.08 |
| Aug 18 2014 |
32742 |
769.08 |
| Aug 11 2014 |
32741 |
769.08 |
| Aug 04 2014 |
32741 |
769.08 |
| Jul 28 2014 |
32741 |
769.08 |
| Jul 21 2014 |
32759 |
769.08 |
| Jul 14 2014 |
32760 |
769.08 |
| Jul 07 2014 |
32760 |
769.08 |
| Jun 30 2014 |
32760 |
769.08 |
| Jun 23 2014 |
32760 |
769.08 |
| Jun 16 2014 |
32760 |
769.08 |
| Jun 09 2014 |
32760 |
769.08 |
| Jun 02 2014 |
32760 |
769.08 |
| May 26 2014 |
32760 |
769.08 |
| May 19 2014 |
32760 |
769.08 |
| May 12 2014 |
32761 |
769.08 |
| May 05 2014 |
32761 |
769.08 |
| Apr 28 2014 |
32762 |
769.08 |
| Apr 21 2014 |
32762 |
769.08 |
| Apr 14 2014 |
32763 |
769.08 |
| Apr 07 2014 |
32763 |
769.08 |
| Mar 31 2014 |
32764 |
769.08 |
| Mar 24 2014 |
32764 |
769.08 |
| Mar 17 2014 |
32764 |
769.08 |
| Mar 10 2014 |
32763 |
769.08 |
| Mar 03 2014 |
32763 |
769.08 |
| Feb 24 2014 |
32757 |
769.08 |
| Feb 17 2014 |
32778 |
769.08 |
| Feb 10 2014 |
32776 |
769.08 |
| Feb 03 2014 |
32773 |
769.08 |
| Jan 27 2014 |
32826 |
769.08 |
| Jan 20 2014 |
32752 |
769.08 |
| Jan 13 2014 |
32570 |
769.08 |
| Jan 06 2014 |
32512 |
769.08 |
| Dec 30 2013 |
32711 |
769.08 |
| Dec 23 2013 |
32507 |
769.08 |
| Dec 16 2013 |
32221 |
769.08 |
| Dec 09 2013 |
32273 |
769.08 |
| Dec 02 2013 |
32626 |
769.08 |
| Nov 25 2013 |
33159 |
769.08 |
| Nov 18 2013 |
33127 |
769.08 |
| Nov 11 2013 |
33211 |
769.08 |
| Nov 04 2013 |
33110 |
769.08 |
