| Nov 22 2019 |
27028 |
617.48 |
| Nov 15 2019 |
27869 |
627.87 |
| Nov 08 2019 |
28418 |
627.87 |
| Nov 01 2019 |
28667 |
627.87 |
| Oct 25 2019 |
28871 |
627.87 |
| Oct 18 2019 |
28369 |
627.87 |
| Oct 11 2019 |
28821 |
627.87 |
| Oct 04 2019 |
26966 |
598.58 |
| Sep 27 2019 |
26885 |
598.58 |
| Sep 20 2019 |
26557 |
598.58 |
| Sep 13 2019 |
26424 |
598.58 |
| Sep 06 2019 |
25886 |
598.58 |
| Aug 30 2019 |
25976 |
598.58 |
| Aug 23 2019 |
26001 |
598.58 |
| Aug 16 2019 |
25750 |
598.58 |
| Aug 09 2019 |
25750 |
598.58 |
| Aug 02 2019 |
25764 |
598.58 |
| Jul 26 2019 |
25782 |
598.58 |
| Jul 19 2019 |
25796 |
598.58 |
| Jul 12 2019 |
25842 |
598.58 |
| Jul 05 2019 |
25856 |
598.58 |
| Jun 28 2019 |
25911 |
598.58 |
| Jun 21 2019 |
25941 |
598.58 |
| Jun 14 2019 |
25932 |
598.58 |
| Jun 07 2019 |
25910 |
598.58 |
| May 31 2019 |
25947 |
598.58 |
| May 24 2019 |
25952 |
598.58 |
| May 17 2019 |
25995 |
598.58 |
| May 10 2019 |
25985 |
598.58 |
| May 03 2019 |
26016 |
598.58 |
| Apr 26 2019 |
26011 |
598.58 |
| Apr 19 2019 |
26016 |
598.58 |
| Apr 12 2019 |
26024 |
598.58 |
| Apr 05 2019 |
26024 |
598.58 |
| Mar 29 2019 |
26025 |
598.58 |
| Mar 22 2019 |
26009 |
598.58 |
| Mar 15 2019 |
26020 |
598.58 |
| Mar 08 2019 |
25927 |
598.58 |
| Mar 01 2019 |
25933 |
598.58 |
| Feb 22 2019 |
25925 |
598.58 |
| Feb 15 2019 |
25929 |
598.58 |
| Feb 08 2019 |
25892 |
598.58 |
| Feb 01 2019 |
25919 |
598.58 |
| Jan 25 2019 |
25934 |
598.58 |
| Jan 18 2019 |
25410 |
598.58 |
| Jan 11 2019 |
26141 |
598.58 |
| Jan 04 2019 |
26310 |
598.58 |
| Dec 28 2018 |
26229 |
598.58 |
| Dec 21 2018 |
26037 |
598.58 |
| Dec 14 2018 |
26233 |
598.58 |
| Dec 07 2018 |
26569 |
598.58 |
| Nov 30 2018 |
26944 |
598.58 |
| Nov 23 2018 |
26632 |
589.12 |
| Nov 16 2018 |
23213 |
540 |
| Nov 09 2018 |
23367 |
540 |
| Nov 02 2018 |
23530 |
540 |
| Oct 26 2018 |
23399 |
540 |
| Oct 19 2018 |
23501 |
540 |
| Oct 27 2017 |
24730 |
544.09 |
| Oct 20 2017 |
24630 |
544.09 |
| Oct 13 2017 |
27882 |
583.32 |
| Oct 06 2017 |
27581 |
583.32 |
| Sep 29 2017 |
27526 |
583.32 |
| Sep 22 2017 |
27376 |
583.32 |
| Sep 15 2017 |
27315 |
583.32 |
| Sep 08 2017 |
27020 |
583.32 |
| Sep 01 2017 |
27061 |
583.32 |
| Aug 25 2017 |
27043 |
583.32 |
| Aug 18 2017 |
27073 |
583.32 |
| Aug 11 2017 |
26927 |
583.32 |
| Aug 04 2017 |
26957 |
583.32 |
| Jul 28 2017 |
26954 |
583.32 |
| Jul 21 2017 |
26985 |
583.32 |
| Jul 14 2017 |
26984 |
583.32 |
| Jul 07 2017 |
26975 |
583.32 |
| Jun 30 2017 |
26984 |
583.32 |
| Jun 23 2017 |
26982 |
583.32 |
| Jun 16 2017 |
26981 |
583.32 |
| Jun 09 2017 |
26954 |
583.32 |
| Jun 02 2017 |
26960 |
583.32 |
| May 26 2017 |
26744 |
583.32 |
| May 19 2017 |
26790 |
583.32 |
| May 12 2017 |
26727 |
583.32 |
| May 05 2017 |
26622 |
583.32 |
| Apr 28 2017 |
26581 |
583.32 |
| Apr 21 2017 |
26551 |
583.32 |
| Apr 14 2017 |
26595 |
583.32 |
| Apr 07 2017 |
26596 |
583.32 |
| Mar 31 2017 |
26595 |
583.32 |
| Mar 24 2017 |
26597 |
583.32 |
| Mar 17 2017 |
26589 |
583.32 |
| Mar 10 2017 |
26607 |
583.32 |
| Mar 03 2017 |
26607 |
583.32 |
| Feb 24 2017 |
26611 |
583.32 |
| Feb 17 2017 |
26629 |
583.32 |
| Feb 10 2017 |
26657 |
583.32 |
| Feb 03 2017 |
26649 |
583.32 |
| Jan 27 2017 |
26613 |
583.32 |
| Jan 20 2017 |
26625 |
583.32 |
| Jan 13 2017 |
26659 |
583.32 |
| Jan 06 2017 |
26994 |
583.32 |
| Dec 30 2016 |
27089 |
583.32 |
| Dec 23 2016 |
27084 |
583.32 |
| Dec 16 2016 |
27123 |
583.32 |
| Dec 09 2016 |
27338 |
583.32 |
| Dec 02 2016 |
27931 |
583.32 |
| Nov 25 2016 |
27832 |
583.32 |
| Nov 18 2016 |
24457 |
540.66 |
| Nov 11 2016 |
24864 |
540.66 |
| Nov 04 2016 |
24971 |
540.66 |
| Oct 28 2016 |
23767 |
529.07 |
| Oct 21 2016 |
23834 |
529.07 |
| Oct 14 2016 |
19027 |
486.05 |
| Oct 07 2016 |
18890 |
486.05 |
| Sep 30 2016 |
21833 |
512.33 |
| Sep 23 2016 |
21424 |
512.33 |
| Sep 16 2016 |
23477 |
536.3 |
| Sep 09 2016 |
23165 |
536.3 |
| Sep 02 2016 |
23075 |
536.3 |
| Aug 26 2016 |
23100 |
536.3 |
| Aug 19 2016 |
22661 |
536.3 |
| Aug 12 2016 |
22647 |
536.3 |
| Aug 05 2016 |
22668 |
536.3 |
| Jul 29 2016 |
22670 |
536.3 |
| Jul 22 2016 |
22642 |
536.3 |
| Jun 28 2016 |
22644 |
536.3 |
| Jun 21 2016 |
22711 |
536.3 |
| Jun 14 2016 |
22711 |
536.3 |
| Jun 07 2016 |
22713 |
536.3 |
| May 31 2016 |
22722 |
536.3 |
| May 24 2016 |
22722 |
536.3 |
| May 17 2016 |
22701 |
536.3 |
| May 10 2016 |
22702 |
536.3 |
| May 03 2016 |
22710 |
536.3 |
| Apr 26 2016 |
22703 |
536.3 |
| Apr 19 2016 |
22666 |
536.3 |
| Apr 12 2016 |
22719 |
536.3 |
| Apr 05 2016 |
22719 |
536.3 |
| Mar 29 2016 |
22719 |
536.3 |
| Mar 22 2016 |
22702 |
536.3 |
| Mar 15 2016 |
22700 |
536.3 |
| Mar 08 2016 |
22721 |
536.3 |
| Mar 01 2016 |
22717 |
536.3 |
| Feb 23 2016 |
22715 |
536.3 |
| Feb 16 2016 |
22640 |
536.3 |
| Feb 09 2016 |
22640 |
536.3 |
| Feb 02 2016 |
22578 |
536.3 |
| Jan 26 2016 |
22625 |
536.3 |
| Jan 19 2016 |
22633 |
536.3 |
| Jan 12 2016 |
22194 |
536.3 |
| Jan 05 2016 |
22630 |
536.3 |
| Dec 29 2015 |
22657 |
536.3 |
| Dec 22 2015 |
22470 |
536.3 |
| Dec 15 2015 |
22370 |
536.3 |
| Dec 08 2015 |
22709 |
536.3 |
| Dec 01 2015 |
22791 |
536.3 |
| Nov 24 2015 |
22567 |
536.3 |
| Nov 17 2015 |
24255 |
556.54 |
| Nov 10 2015 |
24284 |
556.54 |
| Nov 03 2015 |
25818 |
572.28 |
| Oct 27 2015 |
25922 |
572.28 |
| Oct 20 2015 |
25913 |
572.28 |
| Oct 13 2015 |
28716 |
611.68 |
| Oct 06 2015 |
30306 |
632.16 |
| Sep 29 2015 |
30185 |
632.16 |
| Nov 03 2014 |
33571 |
749.67 |
| Oct 27 2014 |
33494 |
749.67 |
| Oct 20 2014 |
32920 |
698.62 |
| Oct 13 2014 |
32906 |
698.62 |
| Oct 06 2014 |
32290 |
698.62 |
| Sep 29 2014 |
32500 |
698.62 |
| Sep 22 2014 |
32660 |
698.62 |
| Sep 15 2014 |
32246 |
698.62 |
| Sep 08 2014 |
31849 |
698.62 |
| Sep 01 2014 |
31960 |
698.62 |
| Aug 25 2014 |
32017 |
698.62 |
| Aug 18 2014 |
32037 |
698.62 |
| Aug 11 2014 |
32036 |
698.62 |
| Aug 04 2014 |
32036 |
698.62 |
| Jul 28 2014 |
32036 |
698.62 |
| Jul 21 2014 |
32054 |
698.62 |
| Jul 14 2014 |
32055 |
698.62 |
| Jul 07 2014 |
32055 |
698.62 |
| Jun 30 2014 |
32055 |
698.62 |
| Jun 23 2014 |
32055 |
698.62 |
| Jun 16 2014 |
32055 |
698.62 |
| Jun 09 2014 |
32055 |
698.62 |
| Jun 02 2014 |
32055 |
698.62 |
| May 26 2014 |
32055 |
698.62 |
| May 19 2014 |
32055 |
698.62 |
| May 12 2014 |
32056 |
698.62 |
| May 05 2014 |
32056 |
698.62 |
| Apr 28 2014 |
32057 |
698.62 |
| Apr 21 2014 |
32057 |
698.62 |
| Apr 14 2014 |
32060 |
698.62 |
| Apr 07 2014 |
32060 |
698.62 |
| Mar 31 2014 |
32061 |
698.62 |
| Mar 24 2014 |
32061 |
698.62 |
| Mar 17 2014 |
32061 |
698.62 |
| Mar 10 2014 |
32060 |
698.62 |
| Mar 03 2014 |
32060 |
698.62 |
| Feb 24 2014 |
32054 |
698.62 |
| Feb 17 2014 |
32075 |
698.62 |
| Feb 10 2014 |
32073 |
698.62 |
| Feb 03 2014 |
32070 |
698.62 |
| Jan 27 2014 |
32124 |
698.62 |
| Jan 20 2014 |
32051 |
698.62 |
| Jan 13 2014 |
31873 |
698.62 |
| Jan 06 2014 |
31811 |
698.62 |
| Dec 30 2013 |
32003 |
698.62 |
| Dec 23 2013 |
31793 |
698.62 |
| Dec 16 2013 |
31506 |
698.62 |
| Dec 09 2013 |
31551 |
698.62 |
| Dec 02 2013 |
31883 |
698.62 |
| Nov 25 2013 |
32394 |
698.62 |
| Nov 18 2013 |
32367 |
698.62 |
| Nov 11 2013 |
30419 |
647.58 |
| Nov 04 2013 |
30310 |
647.58 |
