| May 14 2024 |
1528 |
638.4 |
| May 10 2024 |
1528 |
638.4 |
| May 03 2024 |
1528 |
638.4 |
| Apr 25 2024 |
1528 |
638.4 |
| Apr 18 2024 |
1528 |
638.4 |
| Apr 11 2024 |
1533 |
638.4 |
| Apr 04 2024 |
1533 |
638.4 |
| Mar 28 2024 |
1533 |
638.4 |
| Mar 21 2024 |
1533 |
638.4 |
| Mar 14 2024 |
1533 |
638.4 |
| Mar 07 2024 |
1533 |
638.4 |
| Feb 29 2024 |
1533 |
638.4 |
| Feb 22 2024 |
1538 |
638.4 |
| Feb 15 2024 |
1538 |
638.4 |
| Feb 08 2024 |
1539 |
638.4 |
| Feb 01 2024 |
1547 |
638.4 |
| Jan 25 2024 |
1546 |
638.4 |
| Jan 18 2024 |
1553 |
638.4 |
| Jan 11 2024 |
1598 |
638.4 |
| Jan 04 2024 |
1591 |
638.4 |
| Dec 28 2023 |
1596 |
638.4 |
| Dec 21 2023 |
1591 |
638.4 |
| Dec 14 2023 |
1604 |
638.4 |
| Dec 07 2023 |
1659 |
638.4 |
| Nov 30 2023 |
1685 |
638.4 |
| Nov 23 2023 |
1680 |
638.4 |
| Nov 16 2023 |
1754 |
638.4 |
| Nov 09 2023 |
1724 |
638.4 |
| Nov 02 2023 |
1691 |
638.4 |
| Oct 26 2023 |
1717 |
638.4 |
| Oct 19 2023 |
1796 |
638.4 |
| Oct 12 2023 |
1779 |
638.4 |
| Oct 05 2023 |
1775 |
638.4 |
| Sep 28 2023 |
1698 |
638.4 |
| Nov 04 2021 |
964 |
521.54 |
| Oct 28 2021 |
933 |
521.54 |
| Oct 21 2021 |
944 |
521.54 |
| Oct 14 2021 |
947 |
521.54 |
| Oct 07 2021 |
885 |
521.54 |
| Sep 30 2021 |
1167 |
547.05 |
| Sep 23 2021 |
1122 |
547.05 |
| Sep 16 2021 |
1787 |
544.47 |
| Sep 09 2021 |
1892 |
552.19 |
| Sep 02 2021 |
1925 |
552.19 |
| Aug 26 2021 |
1934 |
552.19 |
| Aug 19 2021 |
1935 |
552.19 |
| Aug 12 2021 |
1938 |
552.19 |
| Aug 05 2021 |
1944 |
552.19 |
| Jul 29 2021 |
1947 |
552.19 |
| Jun 03 2021 |
1842 |
552.19 |
| Nov 06 2020 |
12547 |
521.54 |
| Oct 30 2020 |
13585 |
521.54 |
| Oct 23 2020 |
14708 |
521.54 |
| Oct 16 2020 |
15536 |
521.54 |
| Oct 09 2020 |
16326 |
521.54 |
| Oct 02 2020 |
18553 |
547.05 |
| Sep 25 2020 |
19031 |
547.05 |
| Sep 18 2020 |
19397 |
544.47 |
| Sep 11 2020 |
20303 |
552.19 |
| Sep 04 2020 |
20710 |
552.19 |
| Aug 28 2020 |
20914 |
552.19 |
| Aug 21 2020 |
20981 |
552.19 |
| Aug 14 2020 |
21006 |
552.19 |
| Aug 07 2020 |
21163 |
552.19 |
| Jul 31 2020 |
21261 |
552.19 |
| Jul 24 2020 |
21261 |
552.19 |
| Jul 17 2020 |
21291 |
552.19 |
| Jul 10 2020 |
21331 |
552.19 |
| Jul 03 2020 |
21412 |
552.19 |
| Jun 26 2020 |
21412 |
552.19 |
| Jun 19 2020 |
21412 |
552.19 |
| Jun 12 2020 |
21422 |
552.19 |
| Jun 05 2020 |
21458 |
552.19 |
| May 29 2020 |
21491 |
552.19 |
| May 22 2020 |
21541 |
552.19 |
| May 15 2020 |
21541 |
552.19 |
| May 08 2020 |
21556 |
552.19 |
| May 01 2020 |
21564 |
552.19 |
| Apr 24 2020 |
21632 |
552.19 |
| Apr 17 2020 |
21633 |
552.19 |
| Apr 10 2020 |
21633 |
552.19 |
| Apr 03 2020 |
21633 |
552.19 |
| Mar 27 2020 |
21633 |
552.19 |
| Mar 20 2020 |
21649 |
552.19 |
| Mar 13 2020 |
21649 |
552.19 |
| Mar 06 2020 |
21649 |
552.19 |
| Feb 28 2020 |
21633 |
552.19 |
| Feb 21 2020 |
21696 |
552.19 |
| Feb 14 2020 |
21707 |
552.19 |
| Feb 07 2020 |
21729 |
552.19 |
| Jan 31 2020 |
21750 |
552.19 |
| Jan 24 2020 |
21333 |
552.19 |
| Jan 17 2020 |
21386 |
552.19 |
| Jan 10 2020 |
22119 |
552.19 |
| Jan 03 2020 |
21973 |
552.19 |
| Dec 27 2019 |
21987 |
552.19 |
| Dec 20 2019 |
22028 |
552.19 |
| Dec 13 2019 |
22127 |
552.19 |
| Dec 06 2019 |
22063 |
552.19 |
| Nov 29 2019 |
22588 |
552.19 |
| Nov 22 2019 |
22740 |
552.19 |
| Nov 15 2019 |
23711 |
562.4 |
| Nov 08 2019 |
24098 |
562.4 |
| Nov 01 2019 |
24320 |
562.4 |
| Oct 25 2019 |
24446 |
562.4 |
| Oct 18 2019 |
23948 |
562.4 |
| Oct 11 2019 |
24294 |
562.4 |
| Oct 04 2019 |
23971 |
557.33 |
| Sep 27 2019 |
23910 |
557.33 |
| Sep 20 2019 |
25000 |
575.33 |
| Nov 09 2018 |
26450 |
576.58 |
| Nov 02 2018 |
26636 |
576.58 |
| Oct 26 2018 |
26441 |
576.58 |
| Oct 19 2018 |
25682 |
565.53 |
| Oct 12 2018 |
25499 |
565.53 |
| Oct 05 2018 |
25257 |
565.6 |
| Sep 28 2018 |
25363 |
565.6 |
| Sep 21 2018 |
25410 |
565.6 |
| Sep 14 2018 |
25117 |
565.6 |
| Sep 07 2018 |
24882 |
565.6 |
| Aug 31 2018 |
24625 |
565.6 |
| Aug 24 2018 |
24539 |
565.6 |
| Aug 17 2018 |
24529 |
565.6 |
| Aug 10 2018 |
24542 |
565.6 |
| Aug 03 2018 |
24574 |
565.6 |
| Jul 27 2018 |
24590 |
565.6 |
| Jul 20 2018 |
24619 |
565.6 |
| Jul 13 2018 |
24623 |
565.6 |
| Jul 06 2018 |
24592 |
565.6 |
| Jun 29 2018 |
24662 |
565.6 |
| Jun 22 2018 |
24662 |
565.6 |
| Jun 15 2018 |
24685 |
565.6 |
| Jun 08 2018 |
24721 |
565.6 |
| Jun 01 2018 |
24702 |
565.6 |
| May 25 2018 |
24729 |
565.6 |
| May 18 2018 |
24674 |
565.6 |
| May 11 2018 |
24703 |
565.6 |
| May 04 2018 |
24817 |
565.6 |
| Apr 27 2018 |
24807 |
565.6 |
| Apr 20 2018 |
24873 |
565.6 |
| Apr 13 2018 |
24867 |
565.6 |
| Apr 06 2018 |
24867 |
565.6 |
| Mar 30 2018 |
24865 |
565.6 |
| Mar 23 2018 |
24865 |
565.6 |
| Mar 16 2018 |
24849 |
565.6 |
| Mar 09 2018 |
24849 |
565.6 |
| Mar 02 2018 |
24857 |
565.6 |
| Feb 23 2018 |
24845 |
565.6 |
| Feb 16 2018 |
24862 |
565.6 |
| Feb 09 2018 |
24853 |
565.6 |
| Feb 02 2018 |
24875 |
565.6 |
| Jan 26 2018 |
24909 |
565.6 |
| Jan 19 2018 |
24817 |
565.6 |
| Jan 12 2018 |
24345 |
565.6 |
| Jan 05 2018 |
24552 |
565.6 |
| Dec 29 2017 |
24629 |
565.6 |
| Dec 22 2017 |
24617 |
565.6 |
| Dec 15 2017 |
24624 |
565.6 |
| Dec 08 2017 |
25044 |
565.6 |
| Dec 01 2017 |
25329 |
565.6 |
| Nov 24 2017 |
25379 |
565.6 |
| Nov 17 2017 |
25706 |
565.6 |
| Nov 10 2017 |
25926 |
560.1 |
| Nov 03 2017 |
26031 |
560.1 |
| Oct 27 2017 |
26133 |
560.1 |
| Oct 20 2017 |
29683 |
601.15 |
| Oct 13 2017 |
29381 |
601.15 |
| Oct 06 2017 |
31685 |
636.57 |
| Sep 29 2017 |
31680 |
636.57 |
| Sep 22 2017 |
31519 |
636.57 |
| Sep 15 2017 |
31482 |
636.57 |
| Sep 08 2017 |
31032 |
636.57 |
| Sep 01 2017 |
31066 |
636.57 |
| Aug 25 2017 |
31041 |
636.57 |
| Aug 18 2017 |
31069 |
636.57 |
| Aug 11 2017 |
30902 |
636.57 |
| Aug 04 2017 |
30932 |
636.57 |
| Jul 28 2017 |
30929 |
636.57 |
| Jul 21 2017 |
30964 |
636.57 |
| Jul 14 2017 |
30958 |
636.57 |
| Jul 07 2017 |
30951 |
636.57 |
| Jun 30 2017 |
30960 |
636.57 |
| Jun 23 2017 |
30959 |
636.57 |
| Jun 16 2017 |
30970 |
636.57 |
| Jun 09 2017 |
30939 |
636.57 |
| Jun 02 2017 |
30945 |
636.57 |
| May 26 2017 |
30713 |
636.57 |
| May 19 2017 |
30758 |
636.57 |
| May 12 2017 |
30695 |
636.57 |
| May 05 2017 |
30571 |
636.57 |
| Apr 28 2017 |
30525 |
636.57 |
| Apr 21 2017 |
30494 |
636.57 |
| Apr 14 2017 |
30548 |
636.57 |
| Apr 07 2017 |
30549 |
636.57 |
| Mar 31 2017 |
30548 |
636.57 |
| Mar 24 2017 |
30550 |
636.57 |
| Mar 17 2017 |
30544 |
636.57 |
| Mar 10 2017 |
30563 |
636.57 |
| Mar 03 2017 |
30563 |
636.57 |
| Feb 24 2017 |
30567 |
636.57 |
| Feb 17 2017 |
30587 |
636.57 |
| Feb 10 2017 |
30614 |
636.57 |
| Feb 03 2017 |
30610 |
636.57 |
| Jan 27 2017 |
30568 |
636.57 |
| Jan 20 2017 |
30583 |
636.57 |
| Jan 13 2017 |
30626 |
636.57 |
| Jan 06 2017 |
30985 |
636.57 |
| Dec 30 2016 |
31083 |
636.57 |
| Dec 23 2016 |
31074 |
636.57 |
| Dec 16 2016 |
31123 |
636.57 |
| Dec 09 2016 |
31368 |
636.57 |
| Dec 02 2016 |
32109 |
636.57 |
| Nov 25 2016 |
31982 |
636.57 |
| Nov 18 2016 |
32627 |
636.57 |
| Nov 11 2016 |
33233 |
636.57 |
| Nov 04 2016 |
33451 |
636.57 |
| Oct 28 2016 |
33493 |
636.57 |
| Oct 27 2015 |
31588 |
639.79 |
| Oct 20 2015 |
31676 |
639.79 |
| Oct 13 2015 |
30965 |
639.79 |
| Oct 06 2015 |
30854 |
639.79 |
| Sep 29 2015 |
33268 |
691.92 |
| Sep 22 2015 |
2925 |
695.4 |
| Sep 15 2015 |
2915 |
695.4 |
| Sep 14 2015 |
31998 |
695.4 |
| Sep 07 2015 |
31837 |
695.4 |
| Aug 31 2015 |
31971 |
695.4 |
| Aug 24 2015 |
31858 |
695.4 |
| Aug 17 2015 |
31930 |
695.4 |
| Aug 10 2015 |
31949 |
695.4 |
| Aug 03 2015 |
31948 |
695.4 |
| Jul 27 2015 |
31948 |
695.4 |
| Jul 20 2015 |
31947 |
695.4 |
| Jul 13 2015 |
31948 |
695.4 |
| Jul 06 2015 |
31948 |
695.4 |
| Jun 29 2015 |
31948 |
695.4 |
| Jun 22 2015 |
31948 |
695.4 |
| Jun 15 2015 |
31948 |
695.4 |
| Jun 08 2015 |
32182 |
695.4 |
| Jun 01 2015 |
32182 |
695.4 |
| May 25 2015 |
32182 |
695.4 |
| May 18 2015 |
32182 |
695.4 |
| May 11 2015 |
32182 |
695.4 |
| May 04 2015 |
32182 |
695.4 |
| Apr 27 2015 |
32143 |
695.4 |
| Apr 20 2015 |
32125 |
695.4 |
| Apr 13 2015 |
32123 |
695.4 |
| Apr 06 2015 |
32173 |
695.4 |
| Mar 30 2015 |
32173 |
695.4 |
| Mar 23 2015 |
32195 |
695.4 |
| Mar 16 2015 |
32143 |
695.4 |
| Mar 09 2015 |
32141 |
695.4 |
| Mar 02 2015 |
32116 |
695.4 |
| Feb 23 2015 |
31912 |
695.4 |
| Feb 16 2015 |
31877 |
695.4 |
| Feb 09 2015 |
31887 |
695.4 |
| Feb 02 2015 |
31899 |
695.4 |
| Jan 26 2015 |
31877 |
695.4 |
| Jan 19 2015 |
31845 |
695.4 |
| Jan 12 2015 |
31702 |
695.4 |
| Jan 05 2015 |
32026 |
695.4 |
| Dec 29 2014 |
32051 |
695.4 |
| Dec 22 2014 |
32115 |
695.4 |
| Dec 15 2014 |
31671 |
695.4 |
| Dec 08 2014 |
32014 |
695.4 |
| Dec 01 2014 |
32162 |
695.4 |
| Nov 24 2014 |
32170 |
695.4 |
| Nov 17 2014 |
32508 |
695.4 |
| Nov 10 2014 |
32747 |
695.4 |
| Nov 03 2014 |
33277 |
723.2 |
| Oct 27 2014 |
33209 |
723.2 |
| Oct 20 2014 |
32818 |
694.01 |
| Oct 13 2014 |
32799 |
694.01 |
| Oct 06 2014 |
31233 |
668.99 |
| Sep 29 2014 |
29608 |
635.62 |
| Sep 22 2014 |
29732 |
635.62 |
| Sep 15 2014 |
29405 |
635.62 |
| Sep 08 2014 |
29070 |
635.62 |
| Sep 01 2014 |
29177 |
635.62 |
| Aug 25 2014 |
29233 |
635.62 |
| Aug 18 2014 |
29250 |
635.62 |
| Aug 11 2014 |
29249 |
635.62 |
| Aug 04 2014 |
29249 |
635.62 |
| Jul 28 2014 |
29249 |
635.62 |
| Jul 21 2014 |
29267 |
635.62 |
| Jul 14 2014 |
29268 |
635.62 |
| Jul 07 2014 |
29268 |
635.62 |
| Jun 30 2014 |
29268 |
635.62 |
| Jun 23 2014 |
29268 |
635.62 |
| Jun 16 2014 |
29268 |
635.62 |
| Jun 09 2014 |
29268 |
635.62 |
| Jun 02 2014 |
29268 |
635.62 |
| May 26 2014 |
29268 |
635.62 |
| May 19 2014 |
29268 |
635.62 |
| May 12 2014 |
29269 |
635.62 |
| May 05 2014 |
29269 |
635.62 |
| Apr 28 2014 |
29270 |
635.62 |
| Apr 21 2014 |
29270 |
635.62 |
| Apr 14 2014 |
29281 |
635.62 |
| Apr 07 2014 |
29281 |
635.62 |
| Mar 31 2014 |
29282 |
635.62 |
| Mar 24 2014 |
29282 |
635.62 |
| Mar 17 2014 |
29282 |
635.62 |
| Mar 10 2014 |
29281 |
635.62 |
| Mar 03 2014 |
29281 |
635.62 |
| Feb 24 2014 |
29275 |
635.62 |
| Feb 17 2014 |
29297 |
635.62 |
| Feb 10 2014 |
29295 |
635.62 |
| Feb 03 2014 |
29292 |
635.62 |
| Jan 27 2014 |
29351 |
635.62 |
| Jan 20 2014 |
29287 |
635.62 |
| Jan 13 2014 |
29112 |
635.62 |
| Jan 06 2014 |
29044 |
635.62 |
| Dec 30 2013 |
29227 |
635.62 |
| Dec 23 2013 |
29019 |
635.62 |
| Dec 16 2013 |
28774 |
635.62 |
| Dec 09 2013 |
28833 |
635.62 |
| Dec 02 2013 |
29135 |
635.62 |
| Nov 25 2013 |
29598 |
635.62 |
| Nov 18 2013 |
29600 |
635.62 |
| Nov 11 2013 |
29693 |
635.62 |
| Nov 04 2013 |
29571 |
635.62 |
