| Sep 07 2015 |
31434 |
682.73 |
| Aug 31 2015 |
31571 |
682.73 |
| Aug 24 2015 |
31459 |
682.73 |
| Aug 17 2015 |
31528 |
682.73 |
| Aug 10 2015 |
31547 |
682.73 |
| Aug 03 2015 |
31546 |
682.73 |
| Jul 27 2015 |
31546 |
682.73 |
| Jul 20 2015 |
31545 |
682.73 |
| Jul 13 2015 |
31546 |
682.73 |
| Jul 06 2015 |
31546 |
682.73 |
| Jun 29 2015 |
31546 |
682.73 |
| Jun 22 2015 |
31546 |
682.73 |
| Jun 15 2015 |
31546 |
682.73 |
| Jun 08 2015 |
31778 |
682.73 |
| Jun 01 2015 |
31778 |
682.73 |
| May 25 2015 |
31778 |
682.73 |
| May 18 2015 |
31778 |
682.73 |
| May 11 2015 |
31778 |
682.73 |
| May 04 2015 |
31778 |
682.73 |
| Apr 27 2015 |
31741 |
682.73 |
| Apr 20 2015 |
31723 |
682.73 |
| Apr 13 2015 |
31721 |
682.73 |
| Apr 06 2015 |
31771 |
682.73 |
| Mar 30 2015 |
31771 |
682.73 |
| Mar 23 2015 |
31793 |
682.73 |
| Mar 16 2015 |
31744 |
682.73 |
| Mar 09 2015 |
31742 |
682.73 |
| Mar 02 2015 |
31718 |
682.73 |
| Feb 23 2015 |
31514 |
682.73 |
| Feb 16 2015 |
31480 |
682.73 |
| Feb 09 2015 |
31490 |
682.73 |
| Feb 02 2015 |
31501 |
682.73 |
| Jan 26 2015 |
31479 |
682.73 |
| Jan 19 2015 |
31447 |
682.73 |
| Jan 12 2015 |
31308 |
682.73 |
| Jan 05 2015 |
31633 |
682.73 |
| Dec 29 2014 |
31661 |
682.73 |
| Dec 22 2014 |
31717 |
682.73 |
| Dec 15 2014 |
31270 |
682.73 |
| Dec 08 2014 |
31607 |
682.73 |
| Dec 01 2014 |
31766 |
682.73 |
| Nov 24 2014 |
31781 |
682.73 |
| Nov 17 2014 |
32108 |
682.73 |
| Nov 10 2014 |
32342 |
682.73 |
| Nov 03 2014 |
29476 |
629.23 |
| Oct 27 2014 |
29434 |
629.23 |
| Oct 20 2014 |
28500 |
614.73 |
| Oct 13 2014 |
28422 |
614.73 |
| Oct 06 2014 |
27920 |
614.73 |
| Sep 29 2014 |
28126 |
614.73 |
| Sep 22 2014 |
28275 |
614.73 |
| Sep 15 2014 |
27923 |
614.73 |
| Sep 08 2014 |
24936 |
580.74 |
| Sep 01 2014 |
25037 |
580.74 |
| Aug 25 2014 |
25082 |
580.74 |
| Aug 18 2014 |
25096 |
580.74 |
| Aug 11 2014 |
25096 |
580.74 |
| Aug 04 2014 |
25096 |
580.74 |
| Jul 28 2014 |
25096 |
580.74 |
| Jul 21 2014 |
25114 |
580.74 |
| Jul 14 2014 |
25115 |
580.74 |
| Jul 07 2014 |
25115 |
580.74 |
| Jun 30 2014 |
25115 |
580.74 |
| Jun 23 2014 |
25115 |
580.74 |
| Jun 16 2014 |
25115 |
580.74 |
| Jun 09 2014 |
25115 |
580.74 |
| Jun 02 2014 |
25115 |
580.74 |
| May 26 2014 |
25115 |
580.74 |
| May 19 2014 |
25115 |
580.74 |
| May 12 2014 |
25116 |
580.74 |
| May 05 2014 |
25116 |
580.74 |
| Apr 28 2014 |
25117 |
580.74 |
| Apr 21 2014 |
25117 |
580.74 |
| Apr 14 2014 |
25133 |
580.74 |
| Apr 07 2014 |
25133 |
580.74 |
| Mar 31 2014 |
25134 |
580.74 |
| Mar 24 2014 |
25134 |
580.74 |
| Mar 17 2014 |
25134 |
580.74 |
| Mar 10 2014 |
25133 |
580.74 |
| Mar 03 2014 |
25133 |
580.74 |
| Feb 24 2014 |
25126 |
580.74 |
| Feb 17 2014 |
25143 |
580.74 |
| Feb 10 2014 |
25141 |
580.74 |
| Feb 03 2014 |
25135 |
580.74 |
| Jan 27 2014 |
25192 |
580.74 |
| Jan 20 2014 |
25145 |
580.74 |
| Jan 13 2014 |
24959 |
580.74 |
| Jan 06 2014 |
24896 |
580.74 |
| Dec 30 2013 |
25059 |
580.74 |
| Dec 23 2013 |
24844 |
580.74 |
| Dec 16 2013 |
24612 |
580.74 |
| Dec 09 2013 |
24643 |
580.74 |
| Dec 02 2013 |
24915 |
580.74 |
| Nov 25 2013 |
25323 |
580.74 |
| Nov 18 2013 |
25391 |
580.74 |
| Nov 11 2013 |
25831 |
585.75 |
| Nov 04 2013 |
25716 |
585.75 |
