| Dec 22 2022 |
781 |
511.81 |
| Dec 15 2022 |
772 |
511.81 |
| Dec 08 2022 |
772 |
511.81 |
| Dec 01 2022 |
781 |
511.81 |
| Nov 24 2022 |
771 |
511.81 |
| Nov 17 2022 |
766 |
511.81 |
| Nov 10 2022 |
778 |
511.81 |
| Nov 03 2022 |
782 |
511.81 |
| Oct 27 2022 |
763 |
511.81 |
| Oct 20 2022 |
761 |
511.81 |
| Oct 13 2022 |
752 |
511.81 |
| Oct 06 2022 |
703 |
511.81 |
| Sep 29 2022 |
683 |
511.81 |
| Sep 22 2022 |
679 |
511.81 |
| Sep 15 2022 |
670 |
511.81 |
| Sep 08 2022 |
664 |
511.81 |
| Sep 01 2022 |
663 |
511.81 |
| Aug 25 2022 |
663 |
511.81 |
| Aug 18 2022 |
664 |
511.81 |
| Aug 11 2022 |
665 |
511.81 |
| Aug 04 2022 |
666 |
511.81 |
| Jul 28 2022 |
666 |
511.81 |
| Jul 21 2022 |
666 |
511.81 |
| Jul 14 2022 |
666 |
511.81 |
| Jul 07 2022 |
666 |
511.81 |
| Jun 30 2022 |
666 |
511.81 |
| Jun 23 2022 |
672 |
511.81 |
| Jun 16 2022 |
672 |
511.81 |
| Jun 09 2022 |
669 |
511.81 |
| Jun 02 2022 |
669 |
511.81 |
| May 26 2022 |
670 |
511.81 |
| May 19 2022 |
670 |
511.81 |
| May 12 2022 |
670 |
511.81 |
| May 05 2022 |
670 |
511.81 |
| Apr 28 2022 |
668 |
511.81 |
| Apr 21 2022 |
668 |
511.81 |
| Apr 14 2022 |
668 |
511.81 |
| Apr 07 2022 |
668 |
511.81 |
| Mar 31 2022 |
668 |
511.81 |
| Mar 24 2022 |
668 |
511.81 |
| Mar 17 2022 |
668 |
511.81 |
| Mar 10 2022 |
668 |
511.81 |
| Mar 03 2022 |
668 |
511.81 |
| Feb 24 2022 |
666 |
511.81 |
| Feb 17 2022 |
668 |
511.81 |
| Feb 10 2022 |
671 |
511.81 |
| Feb 03 2022 |
671 |
511.81 |
| Jan 27 2022 |
679 |
511.81 |
| Jan 20 2022 |
648 |
511.81 |
| Jan 13 2022 |
650 |
511.81 |
| Jan 06 2022 |
723 |
511.81 |
| Dec 30 2021 |
720 |
511.81 |
| Dec 23 2021 |
720 |
511.81 |
| Dec 16 2021 |
727 |
511.81 |
| Dec 09 2021 |
785 |
511.81 |
| Dec 02 2021 |
788 |
511.81 |
| Nov 25 2021 |
798 |
511.81 |
| Nov 18 2021 |
830 |
511.81 |
| Nov 11 2021 |
849 |
511.81 |
| Nov 04 2021 |
873 |
513.99 |
| Oct 28 2021 |
842 |
513.99 |
| Nov 11 2016 |
35305 |
670.76 |
| Nov 04 2016 |
35541 |
670.76 |
| Oct 28 2016 |
35571 |
670.76 |
| Oct 21 2016 |
35737 |
670.76 |
| Oct 14 2016 |
35926 |
670.76 |
| Oct 07 2016 |
35699 |
670.76 |
| Sep 30 2016 |
35632 |
670.76 |
| Sep 23 2016 |
35056 |
670.76 |
| Sep 16 2016 |
34485 |
670.76 |
| Sep 09 2016 |
33858 |
670.76 |
| Sep 02 2016 |
33744 |
670.76 |
| Aug 26 2016 |
33790 |
670.76 |
| Aug 19 2016 |
33207 |
670.76 |
| Aug 12 2016 |
33198 |
670.76 |
| Aug 05 2016 |
33219 |
670.76 |
| Jul 29 2016 |
33221 |
670.76 |
| Jul 22 2016 |
33188 |
670.76 |
| Jun 28 2016 |
33190 |
670.76 |
| Jun 21 2016 |
33277 |
670.76 |
| Jun 14 2016 |
33277 |
670.76 |
| Jun 07 2016 |
33279 |
670.76 |
| May 31 2016 |
33286 |
670.76 |
| May 24 2016 |
33286 |
670.76 |
| May 17 2016 |
33257 |
670.76 |
| May 10 2016 |
33258 |
670.76 |
| May 03 2016 |
33264 |
670.76 |
| Apr 26 2016 |
33259 |
670.76 |
| Apr 19 2016 |
33206 |
670.76 |
| Apr 12 2016 |
33280 |
670.76 |
| Apr 05 2016 |
33280 |
670.76 |
| Mar 29 2016 |
33280 |
670.76 |
| Mar 22 2016 |
33258 |
670.76 |
| Mar 15 2016 |
33259 |
670.76 |
| Mar 08 2016 |
33283 |
670.76 |
| Mar 01 2016 |
33278 |
670.76 |
| Feb 23 2016 |
33274 |
670.76 |
| Feb 16 2016 |
33185 |
670.76 |
| Feb 09 2016 |
33185 |
670.76 |
| Feb 02 2016 |
33117 |
670.76 |
| Jan 26 2016 |
33165 |
670.76 |
| Jan 19 2016 |
33181 |
670.76 |
| Jan 12 2016 |
32760 |
670.76 |
| Jan 05 2016 |
33260 |
670.76 |
| Dec 29 2015 |
33306 |
670.76 |
| Dec 22 2015 |
33071 |
670.76 |
| Dec 15 2015 |
32936 |
670.76 |
| Dec 08 2015 |
33304 |
670.76 |
| Dec 01 2015 |
33450 |
670.76 |
| Nov 24 2015 |
33171 |
670.76 |
| Nov 03 2014 |
21524 |
537 |
| Oct 27 2014 |
21472 |
537 |
| Oct 20 2014 |
22954 |
550.69 |
| Oct 13 2014 |
22840 |
550.69 |
| Oct 06 2014 |
22453 |
550.69 |
| Sep 29 2014 |
22672 |
550.69 |
| Sep 22 2014 |
22746 |
550.69 |
| Sep 15 2014 |
22515 |
550.69 |
| Sep 08 2014 |
22332 |
550.69 |
| Sep 01 2014 |
22442 |
550.69 |
| Aug 25 2014 |
22485 |
550.69 |
| Aug 18 2014 |
22496 |
550.69 |
| Aug 11 2014 |
22496 |
550.69 |
| Aug 04 2014 |
22496 |
550.69 |
| Jul 28 2014 |
22496 |
550.69 |
| Jul 21 2014 |
22514 |
550.69 |
| Jul 14 2014 |
22515 |
550.69 |
| Jul 07 2014 |
22515 |
550.69 |
| Jun 30 2014 |
22515 |
550.69 |
| Jun 23 2014 |
22515 |
550.69 |
| Jun 16 2014 |
22515 |
550.69 |
| Jun 09 2014 |
22515 |
550.69 |
| Jun 02 2014 |
22515 |
550.69 |
| May 26 2014 |
22515 |
550.69 |
| May 19 2014 |
22515 |
550.69 |
| May 12 2014 |
22517 |
550.69 |
| May 05 2014 |
22517 |
550.69 |
| Apr 28 2014 |
22518 |
550.69 |
| Apr 21 2014 |
22518 |
550.69 |
| Apr 14 2014 |
22529 |
550.69 |
| Apr 07 2014 |
22529 |
550.69 |
| Mar 31 2014 |
22530 |
550.69 |
| Mar 24 2014 |
22530 |
550.69 |
| Mar 17 2014 |
22530 |
550.69 |
| Mar 10 2014 |
22529 |
550.69 |
| Mar 03 2014 |
22529 |
550.69 |
| Feb 24 2014 |
22520 |
550.69 |
| Feb 17 2014 |
22535 |
550.69 |
| Feb 10 2014 |
22534 |
550.69 |
| Feb 03 2014 |
22526 |
550.69 |
| Jan 27 2014 |
22588 |
550.69 |
| Jan 20 2014 |
22533 |
550.69 |
| Jan 13 2014 |
22357 |
550.69 |
| Jan 06 2014 |
22289 |
550.69 |
| Dec 30 2013 |
22451 |
550.69 |
| Dec 23 2013 |
22236 |
550.69 |
| Dec 16 2013 |
22009 |
550.69 |
| Dec 09 2013 |
22023 |
550.69 |
| Dec 02 2013 |
22261 |
550.69 |
| Nov 25 2013 |
22645 |
550.69 |
| Nov 18 2013 |
22753 |
550.69 |
| Nov 11 2013 |
24009 |
564.38 |
| Nov 04 2013 |
23925 |
564.38 |
