| Nov 02 2018 |
18562 |
486.3 |
| Oct 26 2018 |
18312 |
486.3 |
| Oct 19 2018 |
18356 |
486.3 |
| Oct 12 2018 |
18203 |
486.3 |
| Oct 05 2018 |
13465 |
444.06 |
| Sep 28 2018 |
13483 |
444.06 |
| Sep 21 2018 |
13444 |
444.06 |
| Sep 14 2018 |
13266 |
444.06 |
| Sep 07 2018 |
13201 |
444.06 |
| Aug 31 2018 |
13111 |
444.06 |
| Aug 24 2018 |
13070 |
444.06 |
| Aug 17 2018 |
13057 |
444.06 |
| Aug 10 2018 |
13065 |
444.06 |
| Aug 03 2018 |
13087 |
444.06 |
| Jul 27 2018 |
13099 |
444.06 |
| Jul 20 2018 |
13116 |
444.06 |
| Jul 13 2018 |
13112 |
444.06 |
| Jul 06 2018 |
13083 |
444.06 |
| Jun 29 2018 |
13140 |
444.06 |
| Jun 22 2018 |
13140 |
444.06 |
| Jun 15 2018 |
13164 |
444.06 |
| Jun 08 2018 |
13182 |
444.06 |
| Jun 01 2018 |
13171 |
444.06 |
| May 25 2018 |
13183 |
444.06 |
| May 18 2018 |
13156 |
444.06 |
| May 11 2018 |
13179 |
444.06 |
| May 04 2018 |
13237 |
444.06 |
| Apr 27 2018 |
13231 |
444.06 |
| Apr 20 2018 |
13269 |
444.06 |
| Apr 13 2018 |
13266 |
444.06 |
| Apr 06 2018 |
13266 |
444.06 |
| Mar 30 2018 |
13265 |
444.06 |
| Mar 23 2018 |
13265 |
444.06 |
| Mar 16 2018 |
13260 |
444.06 |
| Mar 09 2018 |
13260 |
444.06 |
| Mar 02 2018 |
13264 |
444.06 |
| Feb 23 2018 |
13263 |
444.06 |
| Feb 16 2018 |
13277 |
444.06 |
| Feb 09 2018 |
13273 |
444.06 |
| Feb 02 2018 |
13298 |
444.06 |
| Jan 26 2018 |
13330 |
444.06 |
| Jan 19 2018 |
13288 |
444.06 |
| Jan 12 2018 |
12906 |
444.06 |
| Jan 05 2018 |
13153 |
444.06 |
| Dec 29 2017 |
13188 |
444.06 |
| Dec 22 2017 |
13170 |
444.06 |
| Dec 15 2017 |
13140 |
444.06 |
| Dec 08 2017 |
13407 |
444.06 |
| Dec 01 2017 |
13556 |
444.06 |
| Nov 24 2017 |
13578 |
444.06 |
| Nov 17 2017 |
9611 |
401.82 |
| Nov 10 2017 |
13003 |
433.85 |
| Nov 03 2017 |
12953 |
433.85 |
| Oct 27 2017 |
13783 |
442.07 |
| Oct 20 2017 |
13771 |
442.07 |
| Oct 13 2017 |
13603 |
442.47 |
| Oct 06 2017 |
14921 |
456.02 |
| Sep 29 2017 |
14226 |
449.36 |
| Sep 22 2017 |
13832 |
445.63 |
| Sep 15 2017 |
13875 |
445.63 |
| Sep 08 2017 |
12018 |
428.95 |
| Sep 01 2017 |
12034 |
428.95 |
| Aug 25 2017 |
12051 |
428.95 |
| Aug 18 2017 |
12075 |
428.95 |
| Aug 11 2017 |
12007 |
428.95 |
| Aug 04 2017 |
12028 |
428.95 |
| Jul 28 2017 |
12027 |
428.95 |
| Jul 21 2017 |
12051 |
428.95 |
| Jul 14 2017 |
12063 |
428.95 |
| Jul 07 2017 |
12059 |
428.95 |
| Jun 30 2017 |
12068 |
428.95 |
| Jun 23 2017 |
12068 |
428.95 |
| Jun 16 2017 |
12065 |
428.95 |
| Jun 09 2017 |
12040 |
428.95 |
| Jun 02 2017 |
12040 |
428.95 |
| May 26 2017 |
11913 |
428.95 |
| May 19 2017 |
11933 |
428.95 |
| May 12 2017 |
11888 |
428.95 |
| May 05 2017 |
11859 |
428.95 |
| Apr 28 2017 |
11844 |
428.95 |
| Apr 21 2017 |
11824 |
428.95 |
| Apr 14 2017 |
11842 |
428.95 |
| Apr 07 2017 |
11843 |
428.95 |
| Mar 31 2017 |
11843 |
428.95 |
| Mar 24 2017 |
11843 |
428.95 |
| Mar 17 2017 |
11835 |
428.95 |
| Mar 10 2017 |
11849 |
428.95 |
| Mar 03 2017 |
11849 |
428.95 |
| Feb 24 2017 |
11845 |
428.95 |
| Feb 17 2017 |
11855 |
428.95 |
| Feb 10 2017 |
11874 |
428.95 |
| Feb 03 2017 |
11862 |
428.95 |
| Jan 27 2017 |
11871 |
428.95 |
| Jan 20 2017 |
11897 |
428.95 |
| Jan 13 2017 |
11908 |
428.95 |
| Jan 06 2017 |
12101 |
428.95 |
| Dec 30 2016 |
12156 |
428.95 |
| Dec 23 2016 |
12160 |
428.95 |
| Dec 16 2016 |
12194 |
428.95 |
| Dec 09 2016 |
12254 |
428.95 |
| Dec 02 2016 |
12476 |
428.95 |
| Nov 25 2016 |
12412 |
428.95 |
| Nov 18 2016 |
12503 |
428.95 |
| Nov 11 2016 |
12661 |
428.95 |
| Nov 04 2016 |
12645 |
428.95 |
| Oct 28 2016 |
11727 |
421.56 |
| Oct 21 2016 |
11835 |
421.56 |
| Oct 14 2016 |
10950 |
414.18 |
| Oct 07 2016 |
10928 |
414.18 |
| Sep 30 2016 |
10119 |
406.58 |
| Sep 23 2016 |
7755 |
382.46 |
| Sep 16 2016 |
7595 |
382.46 |
| Nov 03 2015 |
14420 |
460.39 |
| Oct 27 2015 |
18575 |
498.92 |
| Oct 20 2015 |
18507 |
498.92 |
| Oct 13 2015 |
17899 |
498.92 |
| Oct 06 2015 |
18574 |
506.03 |
| Sep 29 2015 |
19979 |
518.72 |
| Sep 22 2015 |
29229 |
518.72 |
| Sep 15 2015 |
6574 |
531.33 |
| Sep 14 2015 |
20486 |
531.33 |
| Sep 07 2015 |
19794 |
524.16 |
| Aug 31 2015 |
19829 |
524.16 |
| Aug 24 2015 |
19736 |
524.16 |
| Aug 17 2015 |
19769 |
524.16 |
| Aug 10 2015 |
19787 |
524.16 |
| Aug 03 2015 |
19786 |
524.16 |
| Jul 27 2015 |
19786 |
524.16 |
| Jul 20 2015 |
19785 |
524.16 |
| Jul 13 2015 |
19785 |
524.16 |
| Jul 06 2015 |
19785 |
524.16 |
| Jun 29 2015 |
19785 |
524.16 |
| Jun 22 2015 |
19785 |
524.16 |
| Jun 15 2015 |
19785 |
524.16 |
| Jun 08 2015 |
19920 |
524.16 |
| Jun 01 2015 |
19920 |
524.16 |
| May 25 2015 |
19920 |
524.16 |
| May 18 2015 |
19920 |
524.16 |
| May 11 2015 |
19920 |
524.16 |
| May 04 2015 |
19920 |
524.16 |
| Apr 27 2015 |
19901 |
524.16 |
| Apr 20 2015 |
19887 |
524.16 |
| Apr 13 2015 |
19886 |
524.16 |
| Apr 06 2015 |
19919 |
524.16 |
| Mar 30 2015 |
19919 |
524.16 |
| Mar 23 2015 |
19939 |
524.16 |
| Mar 16 2015 |
19925 |
524.16 |
| Mar 09 2015 |
19924 |
524.16 |
| Mar 02 2015 |
19914 |
524.16 |
| Feb 23 2015 |
19780 |
524.16 |
| Feb 16 2015 |
19754 |
524.16 |
| Feb 09 2015 |
19764 |
524.16 |
| Feb 02 2015 |
19773 |
524.16 |
| Jan 26 2015 |
19762 |
524.16 |
| Jan 19 2015 |
19743 |
524.16 |
| Jan 12 2015 |
19606 |
524.16 |
| Jan 05 2015 |
19905 |
524.16 |
| Dec 29 2014 |
19911 |
524.16 |
| Dec 22 2014 |
19959 |
524.16 |
| Dec 15 2014 |
19668 |
524.16 |
| Dec 08 2014 |
19836 |
524.16 |
| Dec 01 2014 |
19975 |
524.16 |
| Nov 24 2014 |
19971 |
524.16 |
| Nov 17 2014 |
20159 |
524.16 |
| Nov 10 2014 |
22680 |
548.43 |
| Nov 03 2014 |
23556 |
558.72 |
| Oct 27 2014 |
23537 |
558.72 |
| Oct 20 2014 |
23703 |
558.72 |
| Oct 13 2014 |
23590 |
558.72 |
| Oct 06 2014 |
25122 |
580.23 |
| Sep 29 2014 |
25283 |
580.23 |
| Sep 22 2014 |
25334 |
579.72 |
| Sep 15 2014 |
25060 |
579.72 |
| Sep 08 2014 |
26230 |
596.63 |
| Sep 01 2014 |
26335 |
596.63 |
| Aug 25 2014 |
26381 |
596.63 |
| Aug 18 2014 |
26396 |
596.63 |
| Aug 11 2014 |
26395 |
596.63 |
| Aug 04 2014 |
26395 |
596.63 |
| Jul 28 2014 |
26395 |
596.63 |
| Jul 21 2014 |
26413 |
596.63 |
| Jul 14 2014 |
26414 |
596.63 |
| Jul 07 2014 |
26414 |
596.63 |
| Jun 30 2014 |
26414 |
596.63 |
| Jun 23 2014 |
26414 |
596.63 |
| Jun 16 2014 |
26414 |
596.63 |
| Jun 09 2014 |
26414 |
596.63 |
| Jun 02 2014 |
26414 |
596.63 |
| May 26 2014 |
26414 |
596.63 |
| May 19 2014 |
26414 |
596.63 |
| May 12 2014 |
26415 |
596.63 |
| May 05 2014 |
26415 |
596.63 |
| Apr 28 2014 |
26416 |
596.63 |
| Apr 21 2014 |
26416 |
596.63 |
| Apr 14 2014 |
26428 |
596.63 |
| Apr 07 2014 |
26428 |
596.63 |
| Mar 31 2014 |
26429 |
596.63 |
| Mar 24 2014 |
26429 |
596.63 |
| Mar 17 2014 |
26429 |
596.63 |
| Mar 10 2014 |
26428 |
596.63 |
| Mar 03 2014 |
26428 |
596.63 |
| Feb 24 2014 |
26422 |
596.63 |
| Feb 17 2014 |
26441 |
596.63 |
| Feb 10 2014 |
26439 |
596.63 |
| Feb 03 2014 |
26434 |
596.63 |
| Jan 27 2014 |
26494 |
596.63 |
| Jan 20 2014 |
26439 |
596.63 |
| Jan 13 2014 |
26255 |
596.63 |
| Jan 06 2014 |
26191 |
596.63 |
| Dec 30 2013 |
26350 |
596.63 |
| Dec 23 2013 |
26136 |
596.63 |
| Dec 16 2013 |
25891 |
596.63 |
| Dec 09 2013 |
25918 |
596.63 |
| Dec 02 2013 |
26189 |
596.63 |
| Nov 25 2013 |
26628 |
596.63 |
| Nov 18 2013 |
26682 |
596.63 |
| Nov 11 2013 |
27411 |
604.39 |
| Nov 04 2013 |
27273 |
604.39 |
