| Nov 17 2014 |
21229 |
535.11 |
| Nov 10 2014 |
19031 |
511.75 |
| Nov 03 2014 |
19553 |
517.92 |
| Oct 27 2014 |
21187 |
533.84 |
| Oct 20 2014 |
22734 |
548.29 |
| Oct 13 2014 |
22608 |
548.29 |
| Oct 06 2014 |
22237 |
548.29 |
| Sep 29 2014 |
22447 |
548.29 |
| Sep 22 2014 |
22517 |
548.29 |
| Sep 15 2014 |
22296 |
548.29 |
| Sep 08 2014 |
22101 |
548.29 |
| Sep 01 2014 |
22202 |
548.29 |
| Aug 25 2014 |
22244 |
548.29 |
| Aug 18 2014 |
22252 |
548.29 |
| Aug 11 2014 |
22252 |
548.29 |
| Aug 04 2014 |
22252 |
548.29 |
| Jul 28 2014 |
22252 |
548.29 |
| Jul 21 2014 |
22270 |
548.29 |
| Jul 14 2014 |
22271 |
548.29 |
| Jul 07 2014 |
22271 |
548.29 |
| Jun 30 2014 |
22271 |
548.29 |
| Jun 23 2014 |
22271 |
548.29 |
| Jun 16 2014 |
22271 |
548.29 |
| Jun 09 2014 |
22271 |
548.29 |
| Jun 02 2014 |
22271 |
548.29 |
| May 26 2014 |
22271 |
548.29 |
| May 19 2014 |
22271 |
548.29 |
| May 12 2014 |
22273 |
548.29 |
| May 05 2014 |
22273 |
548.29 |
| Apr 28 2014 |
22274 |
548.29 |
| Apr 21 2014 |
22274 |
548.29 |
| Apr 14 2014 |
22286 |
548.29 |
| Apr 07 2014 |
22286 |
548.29 |
| Mar 31 2014 |
22287 |
548.29 |
| Mar 24 2014 |
22287 |
548.29 |
| Mar 17 2014 |
22287 |
548.29 |
| Mar 10 2014 |
22286 |
548.29 |
| Mar 03 2014 |
22286 |
548.29 |
| Feb 24 2014 |
22277 |
548.29 |
| Feb 17 2014 |
22292 |
548.29 |
| Feb 10 2014 |
22291 |
548.29 |
| Feb 03 2014 |
22284 |
548.29 |
| Jan 27 2014 |
22347 |
548.29 |
| Jan 20 2014 |
22289 |
548.29 |
| Jan 13 2014 |
22115 |
548.29 |
| Jan 06 2014 |
22046 |
548.29 |
| Dec 30 2013 |
22207 |
548.29 |
| Dec 23 2013 |
21991 |
548.29 |
| Dec 16 2013 |
21788 |
548.29 |
| Dec 09 2013 |
22099 |
551.58 |
| Dec 02 2013 |
22340 |
551.58 |
| Nov 25 2013 |
22723 |
551.58 |
| Nov 18 2013 |
24717 |
572.65 |
| Nov 11 2013 |
26519 |
593.84 |
| Nov 04 2013 |
26380 |
593.84 |
