| Oct 28 2013 |
5218 |
359.77 |
| Oct 21 2013 |
5092 |
359.77 |
| Oct 14 2013 |
5066 |
359.77 |
| Oct 07 2013 |
5073 |
359.77 |
| Sep 30 2013 |
5081 |
359.77 |
| Sep 23 2013 |
5091 |
359.77 |
| Sep 16 2013 |
5119 |
359.77 |
| Sep 09 2013 |
5123 |
359.77 |
| Sep 02 2013 |
5161 |
359.77 |
| Aug 26 2013 |
5137 |
359.77 |
| Aug 19 2013 |
5148 |
359.77 |
| Aug 12 2013 |
5148 |
359.77 |
| Aug 05 2013 |
5149 |
359.77 |
| Jul 29 2013 |
5149 |
359.77 |
| Jul 22 2013 |
5164 |
359.77 |
| Jul 15 2013 |
5164 |
359.77 |
| Jul 08 2013 |
5163 |
359.77 |
| Jul 01 2013 |
5163 |
359.77 |
| Jun 24 2013 |
5163 |
359.77 |
| Jun 17 2013 |
5163 |
359.77 |
| Jun 10 2013 |
5163 |
359.77 |
| Jun 03 2013 |
5163 |
359.77 |
| May 27 2013 |
5163 |
359.77 |
| May 20 2013 |
5163 |
359.77 |
| May 13 2013 |
5163 |
359.77 |
| May 06 2013 |
5163 |
359.77 |
| Apr 29 2013 |
5163 |
359.77 |
| Apr 22 2013 |
5154 |
359.77 |
| Apr 15 2013 |
5162 |
359.77 |
| Apr 08 2013 |
5162 |
359.77 |
| Apr 01 2013 |
5162 |
359.77 |
| Mar 25 2013 |
5163 |
359.77 |
| Mar 18 2013 |
5163 |
359.77 |
| Mar 11 2013 |
5163 |
359.77 |
| Mar 04 2013 |
5163 |
359.77 |
| Feb 25 2013 |
5163 |
359.77 |
| Feb 18 2013 |
5170 |
359.77 |
| Feb 11 2013 |
5178 |
359.77 |
| Feb 04 2013 |
5154 |
359.77 |
| Jan 28 2013 |
5184 |
359.77 |
| Jan 21 2013 |
5196 |
359.77 |
| Jan 14 2013 |
5251 |
359.77 |
| Jan 07 2013 |
5212 |
359.77 |
| Dec 31 2012 |
5226 |
359.77 |
| Dec 24 2012 |
5221 |
359.77 |
| Dec 17 2012 |
5227 |
359.77 |
| Dec 10 2012 |
5204 |
359.77 |
| Dec 03 2012 |
5260 |
359.77 |
| Nov 26 2012 |
5163 |
359.77 |
| Nov 19 2012 |
5232 |
359.77 |
| Nov 12 2012 |
5210 |
359.77 |
| Oct 29 2012 |
6546 |
378.92 |
| Oct 22 2012 |
6588 |
378.92 |
| Oct 15 2012 |
6887 |
384.84 |
| Oct 02 2012 |
6826 |
384.84 |
| Sep 26 2012 |
6882 |
384.84 |
| Sep 20 2012 |
6849 |
384.84 |
| Sep 13 2012 |
6799 |
384.84 |
| Jan 19 2012 |
6149 |
384.75 |
| Dec 29 2011 |
6094 |
384.76 |
| Dec 13 2011 |
6005 |
384.76 |
| Dec 09 2011 |
6008 |
384.76 |
| Dec 01 2011 |
5977 |
384.76 |
| Nov 25 2011 |
6063 |
384.76 |
| Nov 17 2011 |
6019 |
384.76 |
| Nov 10 2011 |
6084 |
384.77 |
| Nov 04 2011 |
6445 |
390.77 |
| Oct 28 2011 |
6426 |
390.77 |
| Oct 23 2009 |
4082 |
387.84 |
| Oct 16 2009 |
4103 |
387.84 |
| Oct 09 2009 |
4094 |
387.84 |
| Oct 02 2009 |
3962 |
387.84 |
| Sep 25 2009 |
3810 |
387.84 |
| Sep 18 2009 |
3718 |
387.84 |
| Sep 11 2009 |
3687 |
387.84 |
| Jan 30 2009 |
3623 |
387.84 |
| Jan 09 2009 |
3389 |
387.84 |
| Dec 18 2008 |
3204 |
387.84 |
| Dec 12 2008 |
3227 |
387.84 |
| Dec 05 2008 |
3240 |
387.84 |
| Nov 28 2008 |
3167 |
387.84 |
| Nov 21 2008 |
3156 |
387.84 |
| Nov 14 2008 |
3055 |
387.84 |
| Nov 07 2008 |
2951 |
387.84 |
| Oct 31 2008 |
2733 |
389.63 |
| Oct 24 2008 |
2739 |
391.43 |
| Oct 17 2008 |
2544 |
391.43 |
| Oct 10 2008 |
2466 |
391.43 |
| Oct 03 2008 |
2263 |
391.43 |
| Sep 26 2008 |
2119 |
391.43 |
| Sep 19 2008 |
2145 |
391.43 |
| Feb 01 2008 |
2071 |
391.43 |
| Dec 12 2007 |
2019 |
391.43 |
| Dec 07 2007 |
2016 |
391.43 |
| Nov 30 2007 |
1959 |
391.43 |
| Nov 23 2007 |
1952 |
391.43 |
| Nov 16 2007 |
2088 |
391.43 |
| Nov 09 2007 |
2074 |
391.43 |
