| Oct 20 2014 |
5978 |
371.73 |
| Oct 13 2014 |
5861 |
371.73 |
| Oct 06 2014 |
5861 |
371.73 |
| Sep 29 2014 |
5955 |
371.73 |
| Sep 22 2014 |
6004 |
371.73 |
| Sep 15 2014 |
5977 |
371.73 |
| Sep 08 2014 |
5992 |
371.73 |
| Sep 01 2014 |
6022 |
371.73 |
| Aug 25 2014 |
6036 |
371.73 |
| Aug 18 2014 |
6040 |
371.73 |
| Aug 11 2014 |
6040 |
371.73 |
| Aug 04 2014 |
6040 |
371.73 |
| Jul 28 2014 |
6040 |
371.73 |
| Jul 21 2014 |
6051 |
371.73 |
| Jul 14 2014 |
6051 |
371.73 |
| Jul 07 2014 |
6051 |
371.73 |
| Jun 30 2014 |
6051 |
371.73 |
| Jun 23 2014 |
6050 |
371.73 |
| Jun 16 2014 |
6050 |
371.73 |
| Jun 09 2014 |
6050 |
371.73 |
| Jun 02 2014 |
6050 |
371.73 |
| May 26 2014 |
6050 |
371.73 |
| May 19 2014 |
6050 |
371.73 |
| May 12 2014 |
6050 |
371.73 |
| May 05 2014 |
6050 |
371.73 |
| Apr 28 2014 |
6051 |
371.73 |
| Apr 21 2014 |
6051 |
371.73 |
| Apr 14 2014 |
6061 |
371.73 |
| Apr 07 2014 |
6061 |
371.73 |
| Mar 31 2014 |
6062 |
371.73 |
| Mar 24 2014 |
6062 |
371.73 |
| Mar 17 2014 |
6062 |
371.73 |
| Mar 10 2014 |
6062 |
371.73 |
| Mar 03 2014 |
6062 |
371.73 |
| Feb 24 2014 |
6060 |
371.73 |
| Feb 17 2014 |
6065 |
371.73 |
| Feb 10 2014 |
6063 |
371.73 |
| Feb 03 2014 |
6053 |
371.73 |
| Jan 27 2014 |
6111 |
371.73 |
| Jan 20 2014 |
6078 |
371.73 |
| Jan 13 2014 |
5942 |
371.73 |
| Jan 06 2014 |
5900 |
371.73 |
| Dec 30 2013 |
5966 |
371.73 |
| Dec 23 2013 |
5808 |
371.73 |
| Dec 16 2013 |
5742 |
371.73 |
| Dec 09 2013 |
5747 |
371.73 |
| Dec 02 2013 |
5852 |
371.73 |
| Nov 25 2013 |
5951 |
371.73 |
| Nov 18 2013 |
6003 |
371.73 |
| Nov 11 2013 |
5950 |
371.73 |
| Nov 04 2013 |
5951 |
371.73 |
