| Oct 06 2015 |
11783 |
441.22 |
| Sep 29 2015 |
11856 |
441.22 |
| Sep 22 2015 |
22448 |
441.22 |
| Sep 15 2015 |
25909 |
441.22 |
| Sep 14 2015 |
11530 |
441.22 |
| Sep 07 2015 |
11537 |
441.22 |
| Aug 31 2015 |
11509 |
441.22 |
| Aug 24 2015 |
11436 |
441.22 |
| Aug 17 2015 |
11458 |
441.22 |
| Aug 10 2015 |
11469 |
441.22 |
| Aug 03 2015 |
11469 |
441.22 |
| Jul 27 2015 |
11469 |
441.22 |
| Jul 20 2015 |
11468 |
441.22 |
| Jul 13 2015 |
11468 |
441.22 |
| Jul 06 2015 |
11468 |
441.22 |
| Jun 29 2015 |
11468 |
441.22 |
| Jun 22 2015 |
11468 |
441.22 |
| Jun 15 2015 |
11467 |
441.22 |
| Jun 08 2015 |
11553 |
441.22 |
| Jun 01 2015 |
11553 |
441.22 |
| May 25 2015 |
11553 |
441.22 |
| May 18 2015 |
11553 |
441.22 |
| May 11 2015 |
11553 |
441.22 |
| May 04 2015 |
11553 |
441.22 |
| Apr 27 2015 |
11544 |
441.22 |
| Apr 20 2015 |
11535 |
441.22 |
| Apr 13 2015 |
11535 |
441.22 |
| Apr 06 2015 |
11554 |
441.22 |
| Mar 30 2015 |
11554 |
441.22 |
| Mar 23 2015 |
11567 |
441.22 |
| Mar 16 2015 |
11559 |
441.22 |
| Mar 09 2015 |
11558 |
441.22 |
| Mar 02 2015 |
11546 |
441.22 |
| Feb 23 2015 |
11460 |
441.22 |
| Feb 16 2015 |
11448 |
441.22 |
| Feb 09 2015 |
11458 |
441.22 |
| Feb 02 2015 |
11464 |
441.22 |
| Jan 26 2015 |
11454 |
441.22 |
| Jan 19 2015 |
11438 |
441.22 |
| Jan 12 2015 |
11328 |
441.22 |
| Jan 05 2015 |
11608 |
441.22 |
| Dec 29 2014 |
11580 |
441.22 |
| Dec 22 2014 |
11621 |
441.22 |
| Dec 15 2014 |
11420 |
441.22 |
| Dec 08 2014 |
11499 |
441.22 |
| Dec 01 2014 |
11528 |
441.22 |
| Nov 24 2014 |
11531 |
441.22 |
| Nov 17 2014 |
11638 |
441.22 |
| Nov 10 2014 |
11702 |
441.22 |
| Nov 03 2014 |
11594 |
441.22 |
| Oct 27 2014 |
11596 |
441.22 |
| Oct 13 2014 |
9564 |
418.88 |
| Oct 06 2014 |
9494 |
418.88 |
| Sep 29 2014 |
9602 |
418.88 |
| Sep 22 2014 |
9631 |
418.88 |
| Sep 15 2014 |
9578 |
418.88 |
| Sep 08 2014 |
9580 |
418.88 |
| Sep 01 2014 |
9623 |
418.88 |
| Aug 25 2014 |
9639 |
418.88 |
| Aug 18 2014 |
9640 |
418.88 |
| Aug 11 2014 |
9640 |
418.88 |
| Aug 04 2014 |
9640 |
418.88 |
| Jul 28 2014 |
9640 |
418.88 |
| Jul 21 2014 |
9654 |
418.88 |
| Jul 14 2014 |
9655 |
418.88 |
| Jul 07 2014 |
9655 |
418.88 |
| Jun 30 2014 |
9655 |
418.88 |
| Jun 23 2014 |
9655 |
418.88 |
| Jun 16 2014 |
9655 |
418.88 |
| Jun 09 2014 |
9655 |
418.88 |
| Jun 02 2014 |
9655 |
418.88 |
| May 26 2014 |
9655 |
418.88 |
| May 19 2014 |
9655 |
418.88 |
| May 12 2014 |
9657 |
418.88 |
| May 05 2014 |
9657 |
418.88 |
| Apr 28 2014 |
9658 |
418.88 |
| Apr 21 2014 |
9658 |
418.88 |
| Apr 14 2014 |
9672 |
418.88 |
| Apr 07 2014 |
9672 |
418.88 |
| Mar 31 2014 |
9673 |
418.88 |
| Mar 24 2014 |
9673 |
418.88 |
| Mar 17 2014 |
9673 |
418.88 |
| Mar 10 2014 |
9673 |
418.88 |
| Mar 03 2014 |
9673 |
418.88 |
| Feb 24 2014 |
9670 |
418.88 |
| Feb 17 2014 |
9679 |
418.88 |
| Feb 10 2014 |
9677 |
418.88 |
| Feb 03 2014 |
9663 |
418.88 |
| Jan 27 2014 |
9722 |
418.88 |
| Jan 20 2014 |
9684 |
418.88 |
| Jan 13 2014 |
9524 |
418.88 |
| Jan 06 2014 |
9479 |
418.88 |
| Dec 30 2013 |
9583 |
418.88 |
| Dec 23 2013 |
9385 |
418.88 |
| Dec 16 2013 |
9275 |
418.88 |
| Dec 09 2013 |
9328 |
418.88 |
| Dec 02 2013 |
9496 |
418.88 |
| Nov 25 2013 |
9669 |
418.88 |
| Nov 18 2013 |
9750 |
418.88 |
| Nov 11 2013 |
9640 |
418.88 |
| Nov 04 2013 |
9577 |
418.88 |
