Oct 06 2015 |
22711 |
545.82 |
Sep 29 2015 |
22672 |
545.82 |
Sep 22 2015 |
27933 |
545.82 |
Sep 15 2015 |
3823 |
545.82 |
Sep 14 2015 |
21835 |
545.82 |
Sep 07 2015 |
21808 |
545.82 |
Aug 31 2015 |
21843 |
545.82 |
Aug 24 2015 |
21753 |
545.82 |
Aug 17 2015 |
21786 |
545.82 |
Aug 10 2015 |
21794 |
545.82 |
Aug 03 2015 |
21793 |
545.82 |
Jul 27 2015 |
21793 |
545.82 |
Jul 20 2015 |
21792 |
545.82 |
Jul 13 2015 |
21792 |
545.82 |
Jul 06 2015 |
21792 |
545.82 |
Jun 29 2015 |
21792 |
545.82 |
Jun 22 2015 |
21792 |
545.82 |
Jun 15 2015 |
21792 |
545.82 |
Jun 08 2015 |
21941 |
545.82 |
Jun 01 2015 |
21941 |
545.82 |
May 25 2015 |
21941 |
545.82 |
May 18 2015 |
21941 |
545.82 |
May 11 2015 |
21941 |
545.82 |
May 04 2015 |
21941 |
545.82 |
Apr 27 2015 |
21916 |
545.82 |
Apr 20 2015 |
21902 |
545.82 |
Apr 13 2015 |
21901 |
545.82 |
Apr 06 2015 |
21939 |
545.82 |
Mar 30 2015 |
21939 |
545.82 |
Mar 23 2015 |
21959 |
545.82 |
Mar 16 2015 |
21942 |
545.82 |
Mar 09 2015 |
21941 |
545.82 |
Mar 02 2015 |
21928 |
545.82 |
Feb 23 2015 |
21782 |
545.82 |
Feb 16 2015 |
21750 |
545.82 |
Feb 09 2015 |
21761 |
545.82 |
Feb 02 2015 |
21774 |
545.82 |
Jan 26 2015 |
21761 |
545.82 |
Jan 19 2015 |
21739 |
545.82 |
Jan 12 2015 |
21593 |
545.82 |
Jan 05 2015 |
21916 |
545.82 |
Dec 29 2014 |
21933 |
545.82 |
Dec 22 2014 |
21972 |
545.82 |
Dec 15 2014 |
21649 |
545.82 |
Dec 08 2014 |
21850 |
545.82 |
Dec 01 2014 |
22015 |
545.82 |
Nov 24 2014 |
22031 |
545.82 |
Nov 17 2014 |
22261 |
545.82 |
Nov 10 2014 |
22445 |
545.82 |
Nov 03 2014 |
22394 |
545.82 |
Oct 27 2014 |
29614 |
631.89 |
Oct 20 2014 |
33270 |
717.95 |
Oct 13 2014 |
27032 |
597.38 |
Oct 06 2014 |
26559 |
597.38 |
Sep 29 2014 |
26761 |
597.38 |
Sep 22 2014 |
26867 |
597.38 |
Sep 15 2014 |
26560 |
597.38 |
Sep 08 2014 |
26275 |
597.38 |
Sep 01 2014 |
26382 |
597.38 |
Aug 25 2014 |
26428 |
597.38 |
Aug 18 2014 |
26442 |
597.38 |
Aug 11 2014 |
26441 |
597.38 |
Aug 04 2014 |
26441 |
597.38 |
Jul 28 2014 |
26441 |
597.38 |
Jul 21 2014 |
26459 |
597.38 |
Jul 14 2014 |
26460 |
597.38 |
Jul 07 2014 |
26460 |
597.38 |
Jun 30 2014 |
26460 |
597.38 |
Jun 23 2014 |
26460 |
597.38 |
Jun 16 2014 |
26460 |
597.38 |
Jun 09 2014 |
26460 |
597.38 |
Jun 02 2014 |
26460 |
597.38 |
May 26 2014 |
26460 |
597.38 |
May 19 2014 |
26460 |
597.38 |
May 12 2014 |
26461 |
597.38 |
May 05 2014 |
26461 |
597.38 |
Apr 28 2014 |
26462 |
597.38 |
Apr 21 2014 |
26462 |
597.38 |
Apr 14 2014 |
26474 |
597.38 |
Apr 07 2014 |
26474 |
597.38 |
Mar 31 2014 |
26475 |
597.38 |
Mar 24 2014 |
26475 |
597.38 |
Mar 17 2014 |
26475 |
597.38 |
Mar 10 2014 |
26474 |
597.38 |
Mar 03 2014 |
26474 |
597.38 |
Feb 24 2014 |
26468 |
597.38 |
Feb 17 2014 |
26488 |
597.38 |
Feb 10 2014 |
26486 |
597.38 |
Feb 03 2014 |
26481 |
597.38 |
Jan 27 2014 |
26541 |
597.38 |
Jan 20 2014 |
26486 |
597.38 |
Jan 13 2014 |
26303 |
597.38 |
Jan 06 2014 |
26239 |
597.38 |
Dec 30 2013 |
26399 |
597.38 |
Dec 23 2013 |
26186 |
597.38 |
Dec 16 2013 |
25944 |
597.38 |
Dec 09 2013 |
25976 |
597.38 |
Dec 02 2013 |
26246 |
597.38 |
Nov 25 2013 |
26683 |
597.38 |
Nov 18 2013 |
26730 |
597.38 |
Nov 11 2013 |
26788 |
597.38 |
Nov 04 2013 |
15394 |
476.8 |