| May 03 2024 |
9125 |
659.61 |
| Apr 25 2024 |
9138 |
659.61 |
| Apr 18 2024 |
9138 |
659.61 |
| Apr 11 2024 |
9153 |
659.61 |
| Apr 04 2024 |
9153 |
659.61 |
| Mar 28 2024 |
9153 |
659.61 |
| Mar 21 2024 |
9153 |
659.61 |
| Mar 14 2024 |
9153 |
659.61 |
| Mar 07 2024 |
9153 |
659.61 |
| Feb 29 2024 |
9153 |
659.61 |
| Feb 22 2024 |
9160 |
659.61 |
| Feb 15 2024 |
9166 |
659.61 |
| Feb 08 2024 |
9167 |
659.61 |
| Feb 01 2024 |
9172 |
659.61 |
| Jan 25 2024 |
9165 |
659.61 |
| Jan 18 2024 |
9195 |
659.61 |
| Jan 11 2024 |
9294 |
659.61 |
| Jan 04 2024 |
9316 |
659.61 |
| Dec 28 2023 |
9308 |
659.61 |
| Dec 21 2023 |
9299 |
659.61 |
| Dec 14 2023 |
9357 |
659.61 |
| Dec 07 2023 |
9386 |
659.61 |
| Nov 30 2023 |
9703 |
659.61 |
| Nov 23 2023 |
9720 |
659.61 |
| Nov 16 2023 |
10038 |
659.61 |
| Oct 07 2021 |
9514 |
552.01 |
| Sep 30 2021 |
9395 |
552.01 |
| Sep 23 2021 |
9043 |
552.01 |
| Sep 16 2021 |
8868 |
552.01 |
| Sep 09 2021 |
8737 |
552.01 |
| Sep 02 2021 |
8807 |
552.01 |
| Aug 26 2021 |
8680 |
552.01 |
| Aug 19 2021 |
8702 |
552.01 |
| Aug 12 2021 |
8692 |
552.01 |
| Aug 05 2021 |
8793 |
552.01 |
| Jul 29 2021 |
8859 |
552.01 |
| Jun 03 2021 |
8930 |
552.01 |
| Oct 09 2020 |
18161 |
552.01 |
| Oct 02 2020 |
18869 |
552.01 |
| Sep 25 2020 |
19353 |
552.01 |
| Sep 18 2020 |
19899 |
552.01 |
| Sep 11 2020 |
20293 |
552.01 |
| Sep 04 2020 |
20698 |
552.01 |
| Aug 28 2020 |
20902 |
552.01 |
| Aug 21 2020 |
20970 |
552.01 |
| Aug 14 2020 |
20995 |
552.01 |
| Aug 07 2020 |
21152 |
552.01 |
| Jul 31 2020 |
21250 |
552.01 |
| Jul 24 2020 |
21250 |
552.01 |
| Jul 17 2020 |
21280 |
552.01 |
| Jul 10 2020 |
21320 |
552.01 |
| Jul 03 2020 |
21401 |
552.01 |
| Jun 26 2020 |
21401 |
552.01 |
| Jun 19 2020 |
21401 |
552.01 |
| Jun 12 2020 |
21411 |
552.01 |
| Jun 05 2020 |
21447 |
552.01 |
| May 29 2020 |
21480 |
552.01 |
| May 22 2020 |
21530 |
552.01 |
| May 15 2020 |
21530 |
552.01 |
| May 08 2020 |
21545 |
552.01 |
| May 01 2020 |
21553 |
552.01 |
| Apr 24 2020 |
21620 |
552.01 |
| Apr 17 2020 |
21621 |
552.01 |
| Apr 10 2020 |
21621 |
552.01 |
| Apr 03 2020 |
21621 |
552.01 |
| Mar 27 2020 |
21621 |
552.01 |
| Mar 20 2020 |
21637 |
552.01 |
| Mar 13 2020 |
21637 |
552.01 |
| Mar 06 2020 |
21637 |
552.01 |
| Feb 28 2020 |
21621 |
552.01 |
| Feb 21 2020 |
21684 |
552.01 |
| Feb 14 2020 |
21695 |
552.01 |
| Feb 07 2020 |
21717 |
552.01 |
| Jan 31 2020 |
21738 |
552.01 |
| Jan 24 2020 |
21321 |
552.01 |
| Jan 17 2020 |
21374 |
552.01 |
| Jan 10 2020 |
22107 |
552.01 |
| Jan 03 2020 |
21961 |
552.01 |
| Dec 27 2019 |
21975 |
552.01 |
| Dec 20 2019 |
22016 |
552.01 |
| Dec 13 2019 |
22115 |
552.01 |
| Dec 06 2019 |
22050 |
552.01 |
| Nov 29 2019 |
22575 |
552.01 |
| Nov 22 2019 |
22724 |
552.01 |
| Nov 15 2019 |
22962 |
552.01 |
| Nov 08 2019 |
23312 |
552.01 |
| Nov 01 2019 |
23489 |
552.01 |
| Oct 25 2019 |
23632 |
552.01 |
| Oct 11 2019 |
23929 |
557.4 |
| Oct 04 2019 |
23978 |
557.4 |
| Sep 27 2019 |
23917 |
557.4 |
| Sep 20 2019 |
23621 |
557.4 |
| Sep 13 2019 |
23528 |
557.4 |
| Sep 06 2019 |
23052 |
557.4 |
| Aug 30 2019 |
23128 |
557.4 |
| Aug 23 2019 |
23154 |
557.4 |
| Aug 16 2019 |
22947 |
557.4 |
| Aug 09 2019 |
22947 |
557.4 |
| Aug 02 2019 |
22959 |
557.4 |
| Jul 26 2019 |
22973 |
557.4 |
| Jul 19 2019 |
22988 |
557.4 |
| Jul 12 2019 |
23034 |
557.4 |
| Jul 05 2019 |
23049 |
557.4 |
| Jun 28 2019 |
23101 |
557.4 |
| Jun 21 2019 |
23131 |
557.4 |
| Jun 14 2019 |
23127 |
557.4 |
| Jun 07 2019 |
23104 |
557.4 |
| May 31 2019 |
23139 |
557.4 |
| May 24 2019 |
23145 |
557.4 |
| May 17 2019 |
23183 |
557.4 |
| May 10 2019 |
23172 |
557.4 |
| May 03 2019 |
23192 |
557.4 |
| Apr 26 2019 |
23187 |
557.4 |
| Apr 19 2019 |
23185 |
557.4 |
| Apr 12 2019 |
23194 |
557.4 |
| Apr 05 2019 |
23194 |
557.4 |
| Mar 29 2019 |
23195 |
557.4 |
| Mar 22 2019 |
23181 |
557.4 |
| Mar 15 2019 |
23191 |
557.4 |
| Mar 08 2019 |
23105 |
557.4 |
| Mar 01 2019 |
23111 |
557.4 |
| Feb 22 2019 |
23104 |
557.4 |
| Feb 15 2019 |
23104 |
557.4 |
| Feb 08 2019 |
23066 |
557.4 |
| Feb 01 2019 |
23093 |
557.4 |
| Jan 25 2019 |
23108 |
557.4 |
| Jan 18 2019 |
22598 |
557.4 |
| Jan 11 2019 |
23306 |
557.4 |
| Jan 04 2019 |
23448 |
557.4 |
| Dec 28 2018 |
23373 |
557.4 |
| Dec 21 2018 |
23208 |
557.4 |
| Dec 14 2018 |
23369 |
557.4 |
| Dec 07 2018 |
23636 |
557.4 |
| Nov 30 2018 |
23949 |
557.4 |
| Nov 23 2018 |
24207 |
557.4 |
| Nov 16 2018 |
24687 |
557.4 |
| Nov 09 2018 |
24865 |
557.4 |
| Nov 02 2018 |
25029 |
557.4 |
| Oct 12 2018 |
19099 |
494.8 |
| Oct 05 2018 |
18814 |
494.8 |
| Sep 28 2018 |
18890 |
494.8 |
| Sep 21 2018 |
18901 |
494.8 |
| Sep 14 2018 |
18657 |
494.8 |
| Sep 07 2018 |
18545 |
494.8 |
| Aug 31 2018 |
18381 |
494.8 |
| Aug 24 2018 |
18299 |
494.8 |
| Aug 17 2018 |
18288 |
494.8 |
| Aug 10 2018 |
18297 |
494.8 |
| Aug 03 2018 |
18322 |
494.8 |
| Jul 27 2018 |
18335 |
494.8 |
| Jul 20 2018 |
18355 |
494.8 |
| Jul 13 2018 |
18358 |
494.8 |
| Jul 06 2018 |
18324 |
494.8 |
| Jun 29 2018 |
18388 |
494.8 |
| Jun 22 2018 |
18388 |
494.8 |
| Jun 15 2018 |
18413 |
494.8 |
| Jun 08 2018 |
18442 |
494.8 |
| Jun 01 2018 |
18430 |
494.8 |
| May 25 2018 |
18449 |
494.8 |
| May 18 2018 |
18412 |
494.8 |
| May 11 2018 |
18439 |
494.8 |
| May 04 2018 |
18522 |
494.8 |
| Apr 27 2018 |
18512 |
494.8 |
| Apr 20 2018 |
18564 |
494.8 |
| Apr 13 2018 |
18559 |
494.8 |
| Apr 06 2018 |
18559 |
494.8 |
| Mar 30 2018 |
18560 |
494.8 |
| Mar 23 2018 |
18560 |
494.8 |
| Mar 16 2018 |
18544 |
494.8 |
| Mar 09 2018 |
18544 |
494.8 |
| Mar 02 2018 |
18550 |
494.8 |
| Feb 23 2018 |
18543 |
494.8 |
| Feb 16 2018 |
18557 |
494.8 |
| Feb 09 2018 |
18548 |
494.8 |
| Feb 02 2018 |
18562 |
494.8 |
| Jan 26 2018 |
18593 |
494.8 |
| Jan 19 2018 |
18535 |
494.8 |
| Jan 12 2018 |
18096 |
494.8 |
| Jan 05 2018 |
18335 |
494.8 |
| Dec 29 2017 |
18375 |
494.8 |
| Dec 22 2017 |
18353 |
494.8 |
| Dec 15 2017 |
18328 |
494.8 |
| Dec 08 2017 |
18690 |
494.8 |
| Dec 01 2017 |
18830 |
494.8 |
| Nov 24 2017 |
18873 |
494.8 |
| Nov 17 2017 |
19055 |
494.8 |
| Nov 10 2017 |
19566 |
494.8 |
| Oct 13 2017 |
11975 |
426.67 |
| Oct 06 2017 |
11874 |
426.67 |
| Sep 29 2017 |
11871 |
426.67 |
| Sep 22 2017 |
11838 |
426.67 |
| Sep 15 2017 |
11864 |
426.67 |
| Sep 08 2017 |
11768 |
426.67 |
| Sep 01 2017 |
11798 |
426.67 |
| Aug 25 2017 |
11809 |
426.67 |
| Aug 18 2017 |
11833 |
426.67 |
| Aug 11 2017 |
11765 |
426.67 |
| Aug 04 2017 |
11788 |
426.67 |
| Jul 28 2017 |
11787 |
426.67 |
| Jul 21 2017 |
11811 |
426.67 |
| Jul 14 2017 |
11821 |
426.67 |
| Jul 07 2017 |
11816 |
426.67 |
| Jun 30 2017 |
11824 |
426.67 |
| Jun 23 2017 |
11824 |
426.67 |
| Jun 16 2017 |
11825 |
426.67 |
| Jun 09 2017 |
11800 |
426.67 |
| Jun 02 2017 |
11800 |
426.67 |
| May 26 2017 |
11677 |
426.67 |
| May 19 2017 |
11695 |
426.67 |
| May 12 2017 |
11648 |
426.67 |
| May 05 2017 |
11620 |
426.67 |
| Apr 28 2017 |
11605 |
426.67 |
| Apr 21 2017 |
11586 |
426.67 |
| Apr 14 2017 |
11602 |
426.67 |
| Apr 07 2017 |
11603 |
426.67 |
| Mar 31 2017 |
11603 |
426.67 |
| Mar 24 2017 |
11603 |
426.67 |
| Mar 17 2017 |
11592 |
426.67 |
| Mar 10 2017 |
11605 |
426.67 |
| Mar 03 2017 |
11605 |
426.67 |
| Feb 24 2017 |
11604 |
426.67 |
| Feb 17 2017 |
11614 |
426.67 |
| Feb 10 2017 |
11633 |
426.67 |
| Feb 03 2017 |
11625 |
426.67 |
| Jan 27 2017 |
11638 |
426.67 |
| Jan 20 2017 |
11662 |
426.67 |
| Jan 13 2017 |
11674 |
426.67 |
| Jan 06 2017 |
11870 |
426.67 |
| Dec 30 2016 |
11927 |
426.67 |
| Dec 23 2016 |
11931 |
426.67 |
| Dec 16 2016 |
11970 |
426.67 |
| Dec 09 2016 |
12017 |
426.67 |
| Dec 02 2016 |
12226 |
426.67 |
| Nov 25 2016 |
12171 |
426.67 |
| Nov 18 2016 |
12269 |
426.67 |
| Nov 11 2016 |
12417 |
426.67 |
| Nov 04 2016 |
12407 |
426.67 |
| Oct 28 2016 |
12285 |
426.67 |
| Oct 21 2016 |
12379 |
426.67 |
| Oct 06 2015 |
19036 |
510.05 |
| Sep 29 2015 |
19095 |
510.05 |
| Sep 22 2015 |
23486 |
510.05 |
| Sep 15 2015 |
22834 |
510.05 |
| Sep 14 2015 |
18415 |
510.05 |
| Sep 07 2015 |
18387 |
510.05 |
| Aug 31 2015 |
18406 |
510.05 |
| Aug 24 2015 |
18322 |
510.05 |
| Aug 17 2015 |
18355 |
510.05 |
| Aug 10 2015 |
18364 |
510.05 |
| Aug 03 2015 |
18363 |
510.05 |
| Jul 27 2015 |
18363 |
510.05 |
| Jul 20 2015 |
18362 |
510.05 |
| Jul 13 2015 |
18362 |
510.05 |
| Jul 06 2015 |
18362 |
510.05 |
| Jun 29 2015 |
18362 |
510.05 |
| Jun 22 2015 |
18362 |
510.05 |
| Jun 15 2015 |
18362 |
510.05 |
| Jun 08 2015 |
18493 |
510.05 |
| Jun 01 2015 |
18493 |
510.05 |
| May 25 2015 |
18493 |
510.05 |
| May 18 2015 |
18493 |
510.05 |
| May 11 2015 |
18493 |
510.05 |
| May 04 2015 |
18493 |
510.05 |
| Apr 27 2015 |
18473 |
510.05 |
| Apr 20 2015 |
18459 |
510.05 |
| Apr 13 2015 |
18459 |
510.05 |
| Apr 06 2015 |
18490 |
510.05 |
| Mar 30 2015 |
18490 |
510.05 |
| Mar 23 2015 |
18510 |
510.05 |
| Mar 16 2015 |
18498 |
510.05 |
| Mar 09 2015 |
18497 |
510.05 |
| Mar 02 2015 |
18484 |
510.05 |
| Feb 23 2015 |
18354 |
510.05 |
| Feb 16 2015 |
18331 |
510.05 |
| Feb 09 2015 |
18341 |
510.05 |
| Feb 02 2015 |
18350 |
510.05 |
| Jan 26 2015 |
18337 |
510.05 |
| Jan 19 2015 |
18318 |
510.05 |
| Jan 12 2015 |
18185 |
510.05 |
| Jan 05 2015 |
18485 |
510.05 |
| Dec 29 2014 |
18481 |
510.05 |
| Dec 22 2014 |
18534 |
510.05 |
| Dec 15 2014 |
18266 |
510.05 |
| Dec 08 2014 |
18433 |
510.05 |
| Dec 01 2014 |
18537 |
510.05 |
| Nov 24 2014 |
18543 |
510.05 |
| Nov 17 2014 |
18702 |
510.05 |
| Nov 10 2014 |
18856 |
510.05 |
| Nov 03 2014 |
18761 |
510.05 |
| Oct 27 2014 |
18792 |
510.05 |
| Oct 13 2014 |
23677 |
559.58 |
| Oct 06 2014 |
23291 |
559.58 |
| Sep 29 2014 |
23494 |
559.58 |
| Sep 22 2014 |
23586 |
559.58 |
| Sep 15 2014 |
23336 |
559.58 |
| Sep 08 2014 |
23122 |
559.58 |
| Sep 01 2014 |
23209 |
559.58 |
| Aug 25 2014 |
23256 |
559.58 |
| Aug 18 2014 |
23264 |
559.58 |
| Aug 11 2014 |
23264 |
559.58 |
| Aug 04 2014 |
23264 |
559.58 |
| Jul 28 2014 |
23264 |
559.58 |
| Jul 21 2014 |
23282 |
559.58 |
| Jul 14 2014 |
23283 |
559.58 |
| Jul 07 2014 |
23283 |
559.58 |
| Jun 30 2014 |
23283 |
559.58 |
| Jun 23 2014 |
23283 |
559.58 |
| Jun 16 2014 |
23283 |
559.58 |
| Jun 09 2014 |
23283 |
559.58 |
| Jun 02 2014 |
23283 |
559.58 |
| May 26 2014 |
23283 |
559.58 |
| May 19 2014 |
23283 |
559.58 |
| May 12 2014 |
23285 |
559.58 |
| May 05 2014 |
23285 |
559.58 |
| Apr 28 2014 |
23286 |
559.58 |
| Apr 21 2014 |
23286 |
559.58 |
| Apr 14 2014 |
23298 |
559.58 |
| Apr 07 2014 |
23298 |
559.58 |
| Mar 31 2014 |
23299 |
559.58 |
| Mar 24 2014 |
23299 |
559.58 |
| Mar 17 2014 |
23299 |
559.58 |
| Mar 10 2014 |
23298 |
559.58 |
| Mar 03 2014 |
23298 |
559.58 |
| Feb 24 2014 |
23289 |
559.58 |
| Feb 17 2014 |
23305 |
559.58 |
| Feb 10 2014 |
23304 |
559.58 |
| Feb 03 2014 |
23298 |
559.58 |
| Jan 27 2014 |
23357 |
559.58 |
| Jan 20 2014 |
23299 |
559.58 |
| Jan 13 2014 |
23119 |
559.58 |
| Jan 06 2014 |
23064 |
559.58 |
| Dec 30 2013 |
23229 |
559.58 |
| Dec 23 2013 |
23012 |
559.58 |
| Dec 16 2013 |
22769 |
559.58 |
| Dec 09 2013 |
22820 |
559.58 |
| Dec 02 2013 |
23088 |
559.58 |
| Nov 25 2013 |
23481 |
559.58 |
| Nov 18 2013 |
23596 |
559.58 |
| Nov 11 2013 |
23587 |
559.58 |
| Nov 04 2013 |
23476 |
559.58 |
