Sep 23 2013 |
4403 |
348.57 |
Sep 16 2013 |
4435 |
348.57 |
Sep 09 2013 |
4428 |
348.57 |
Sep 02 2013 |
4453 |
348.57 |
Aug 26 2013 |
4435 |
348.57 |
Aug 19 2013 |
4445 |
348.57 |
Aug 12 2013 |
4446 |
348.57 |
Aug 05 2013 |
4447 |
348.57 |
Jul 29 2013 |
4447 |
348.57 |
Jul 22 2013 |
4461 |
348.57 |
Jul 15 2013 |
4461 |
348.57 |
Jul 08 2013 |
4460 |
348.57 |
Jul 01 2013 |
4460 |
348.57 |
Jun 24 2013 |
4460 |
348.57 |
Jun 17 2013 |
4460 |
348.57 |
Jun 10 2013 |
4460 |
348.57 |
Jun 03 2013 |
4460 |
348.57 |
May 27 2013 |
4460 |
348.57 |
May 20 2013 |
4460 |
348.57 |
May 13 2013 |
4460 |
348.57 |
May 06 2013 |
4460 |
348.57 |
Apr 29 2013 |
4460 |
348.57 |
Apr 22 2013 |
4455 |
348.57 |
Apr 15 2013 |
4462 |
348.57 |
Apr 08 2013 |
4462 |
348.57 |
Apr 01 2013 |
4462 |
348.57 |
Mar 25 2013 |
4463 |
348.57 |
Mar 18 2013 |
4463 |
348.57 |
Mar 11 2013 |
4463 |
348.57 |
Mar 04 2013 |
4463 |
348.57 |
Feb 25 2013 |
4463 |
348.57 |
Feb 18 2013 |
4474 |
348.57 |
Feb 11 2013 |
4482 |
348.57 |
Feb 04 2013 |
4462 |
348.57 |
Jan 28 2013 |
4485 |
348.57 |
Jan 21 2013 |
4497 |
348.57 |
Jan 14 2013 |
4550 |
348.57 |
Jan 07 2013 |
4523 |
348.57 |
Dec 31 2012 |
4537 |
348.57 |
Dec 24 2012 |
4533 |
348.57 |
Dec 17 2012 |
4543 |
348.57 |
Dec 10 2012 |
4526 |
348.57 |
Dec 03 2012 |
4589 |
348.57 |
Nov 26 2012 |
4513 |
348.57 |
Nov 19 2012 |
4570 |
348.57 |
Nov 12 2012 |
4579 |
348.57 |
Nov 05 2012 |
4615 |
348.57 |
Oct 29 2012 |
4658 |
348.57 |
Oct 22 2012 |
4676 |
348.57 |
Oct 15 2012 |
4653 |
348.57 |
Oct 02 2012 |
4654 |
348.57 |
Oct 23 2009 |
2490 |
340 |
Oct 16 2009 |
2501 |
340 |
Oct 09 2009 |
2471 |
340 |
Oct 02 2009 |
2455 |
340 |
Sep 25 2009 |
2357 |
340 |
Sep 18 2009 |
2314 |
340 |
Sep 11 2009 |
2309 |
340 |
Jan 30 2009 |
2281 |
340 |
Jan 09 2009 |
2158 |
340 |
Dec 18 2008 |
2000 |
340 |
Dec 12 2008 |
2011 |
340 |
Dec 05 2008 |
1997 |
340 |
Nov 28 2008 |
1963 |
340 |
Nov 21 2008 |
1965 |
340 |
Nov 14 2008 |
1911 |
340 |
Nov 07 2008 |
1825 |
340 |
Oct 31 2008 |
1691 |
340 |
Oct 24 2008 |
1668 |
340 |
Oct 17 2008 |
1550 |
340 |
Oct 10 2008 |
1473 |
340 |
Oct 03 2008 |
1299 |
340 |
Sep 26 2008 |
1235 |
340 |
Sep 19 2008 |
1270 |
340 |
Feb 01 2008 |
1238 |
340 |
Dec 12 2007 |
1223 |
340 |
Dec 07 2007 |
1225 |
340 |
Nov 30 2007 |
1176 |
340 |
Nov 23 2007 |
1170 |
340 |
Nov 16 2007 |
1253 |
340 |
Nov 09 2007 |
1243 |
340 |