| Oct 06 2015 |
17901 |
499.31 |
| Sep 29 2015 |
18002 |
499.31 |
| Sep 22 2015 |
24874 |
499.31 |
| Sep 15 2015 |
12626 |
499.31 |
| Sep 14 2015 |
17343 |
499.31 |
| Sep 07 2015 |
17311 |
499.31 |
| Aug 31 2015 |
17332 |
499.31 |
| Aug 24 2015 |
17249 |
499.31 |
| Aug 17 2015 |
17273 |
499.31 |
| Aug 10 2015 |
17284 |
499.31 |
| Aug 03 2015 |
17283 |
499.31 |
| Jul 27 2015 |
17283 |
499.31 |
| Jul 20 2015 |
17282 |
499.31 |
| Jul 13 2015 |
17282 |
499.31 |
| Jul 06 2015 |
17282 |
499.31 |
| Jun 29 2015 |
17282 |
499.31 |
| Jun 22 2015 |
17282 |
499.31 |
| Jun 15 2015 |
17282 |
499.31 |
| Jun 08 2015 |
17401 |
499.31 |
| Jun 01 2015 |
17401 |
499.31 |
| May 25 2015 |
17401 |
499.31 |
| May 18 2015 |
17401 |
499.31 |
| May 11 2015 |
17401 |
499.31 |
| May 04 2015 |
17401 |
499.31 |
| Apr 27 2015 |
17380 |
499.31 |
| Apr 20 2015 |
17366 |
499.31 |
| Apr 13 2015 |
17366 |
499.31 |
| Apr 06 2015 |
17395 |
499.31 |
| Mar 30 2015 |
17395 |
499.31 |
| Mar 23 2015 |
17410 |
499.31 |
| Mar 16 2015 |
17400 |
499.31 |
| Mar 09 2015 |
17398 |
499.31 |
| Mar 02 2015 |
17388 |
499.31 |
| Feb 23 2015 |
17269 |
499.31 |
| Feb 16 2015 |
17250 |
499.31 |
| Feb 09 2015 |
17261 |
499.31 |
| Feb 02 2015 |
17269 |
499.31 |
| Jan 26 2015 |
17257 |
499.31 |
| Jan 19 2015 |
17237 |
499.31 |
| Jan 12 2015 |
17111 |
499.31 |
| Jan 05 2015 |
17399 |
499.31 |
| Dec 29 2014 |
17391 |
499.31 |
| Dec 22 2014 |
17442 |
499.31 |
| Dec 15 2014 |
17166 |
499.31 |
| Dec 08 2014 |
17325 |
499.31 |
| Dec 01 2014 |
17389 |
499.31 |
| Nov 24 2014 |
17433 |
499.31 |
| Nov 17 2014 |
17569 |
499.31 |
| Nov 10 2014 |
17697 |
499.31 |
| Nov 03 2014 |
17644 |
499.31 |
| Oct 27 2014 |
19161 |
513.57 |
| Oct 20 2014 |
20779 |
527.83 |
| Oct 13 2014 |
19025 |
511.88 |
| Oct 06 2014 |
18725 |
511.88 |
| Sep 29 2014 |
18932 |
511.88 |
| Sep 22 2014 |
19023 |
511.88 |
| Sep 15 2014 |
18887 |
511.88 |
| Sep 08 2014 |
18776 |
511.88 |
| Sep 01 2014 |
18853 |
511.88 |
| Aug 25 2014 |
18882 |
511.88 |
| Aug 18 2014 |
18891 |
511.88 |
| Aug 11 2014 |
18891 |
511.88 |
| Aug 04 2014 |
18891 |
511.88 |
| Jul 28 2014 |
18891 |
511.88 |
| Jul 21 2014 |
18910 |
511.88 |
| Jul 14 2014 |
18910 |
511.88 |
| Jul 07 2014 |
18910 |
511.88 |
| Jun 30 2014 |
18910 |
511.88 |
| Jun 23 2014 |
18910 |
511.88 |
| Jun 16 2014 |
18910 |
511.88 |
| Jun 09 2014 |
18910 |
511.88 |
| Jun 02 2014 |
18910 |
511.88 |
| May 26 2014 |
18910 |
511.88 |
| May 19 2014 |
18910 |
511.88 |
| May 12 2014 |
18912 |
511.88 |
| May 05 2014 |
18912 |
511.88 |
| Apr 28 2014 |
18913 |
511.88 |
| Apr 21 2014 |
18913 |
511.88 |
| Apr 14 2014 |
18928 |
511.88 |
| Apr 07 2014 |
18928 |
511.88 |
| Mar 31 2014 |
18929 |
511.88 |
| Mar 24 2014 |
18929 |
511.88 |
| Mar 17 2014 |
18929 |
511.88 |
| Mar 10 2014 |
18929 |
511.88 |
| Mar 03 2014 |
18929 |
511.88 |
| Feb 24 2014 |
18924 |
511.88 |
| Feb 17 2014 |
18939 |
511.88 |
| Feb 10 2014 |
18939 |
511.88 |
| Feb 03 2014 |
18928 |
511.88 |
| Jan 27 2014 |
18997 |
511.88 |
| Jan 20 2014 |
18945 |
511.88 |
| Jan 13 2014 |
18754 |
511.88 |
| Jan 06 2014 |
18697 |
511.88 |
| Dec 30 2013 |
18847 |
511.88 |
| Dec 23 2013 |
18630 |
511.88 |
| Dec 16 2013 |
18442 |
511.88 |
| Dec 09 2013 |
18468 |
511.88 |
| Dec 02 2013 |
18672 |
511.88 |
| Nov 25 2013 |
18972 |
511.88 |
| Nov 18 2013 |
19046 |
511.88 |
| Nov 11 2013 |
19035 |
511.88 |
| Nov 04 2013 |
17323 |
495.94 |
