| Oct 28 2013 |
2390 |
300 |
| Oct 21 2013 |
2342 |
300 |
| Oct 14 2013 |
2326 |
300 |
| Oct 07 2013 |
2325 |
300 |
| Sep 30 2013 |
2333 |
300 |
| Sep 23 2013 |
2315 |
300 |
| Sep 16 2013 |
2342 |
300 |
| Sep 09 2013 |
2331 |
300 |
| Sep 02 2013 |
2355 |
300 |
| Aug 26 2013 |
2347 |
300 |
| Aug 19 2013 |
2353 |
300 |
| Aug 12 2013 |
2353 |
300 |
| Aug 05 2013 |
2353 |
300 |
| Jul 29 2013 |
2353 |
300 |
| Jul 22 2013 |
2358 |
300 |
| Jul 15 2013 |
2358 |
300 |
| Jul 08 2013 |
2357 |
300 |
| Jul 01 2013 |
2357 |
300 |
| Jun 24 2013 |
2357 |
300 |
| Jun 17 2013 |
2356 |
300 |
| Jun 10 2013 |
2356 |
300 |
| Jun 03 2013 |
2356 |
300 |
| May 27 2013 |
2356 |
300 |
| May 20 2013 |
2356 |
300 |
| May 13 2013 |
2356 |
300 |
| May 06 2013 |
2356 |
300 |
| Apr 29 2013 |
2356 |
300 |
| Apr 22 2013 |
2356 |
300 |
| Apr 15 2013 |
2360 |
300 |
| Apr 08 2013 |
2360 |
300 |
| Apr 01 2013 |
2360 |
300 |
| Mar 25 2013 |
2360 |
300 |
| Mar 18 2013 |
2360 |
300 |
| Mar 11 2013 |
2360 |
300 |
| Mar 04 2013 |
2360 |
300 |
| Feb 25 2013 |
2360 |
300 |
| Feb 18 2013 |
2365 |
300 |
| Feb 11 2013 |
2373 |
300 |
| Feb 04 2013 |
2364 |
300 |
| Jan 28 2013 |
2382 |
300 |
| Jan 21 2013 |
2384 |
300 |
| Jan 14 2013 |
2413 |
300 |
| Jan 07 2013 |
2394 |
300 |
| Dec 31 2012 |
2393 |
300 |
| Dec 24 2012 |
2404 |
300 |
| Dec 17 2012 |
2420 |
300 |
| Dec 10 2012 |
2406 |
300 |
| Dec 03 2012 |
2445 |
300 |
| Nov 26 2012 |
2368 |
300 |
| Nov 19 2012 |
2418 |
300 |
| Nov 12 2012 |
2424 |
300 |
| Nov 10 2011 |
20719 |
568.44 |
| Nov 04 2011 |
20434 |
564.24 |
| Oct 28 2011 |
20326 |
564.23 |
| Oct 21 2011 |
20443 |
564.23 |
| Oct 14 2011 |
20266 |
564.23 |
| Oct 07 2011 |
19896 |
564.23 |
| Sep 30 2011 |
19696 |
564.22 |
| Sep 27 2011 |
19192 |
564.22 |
| Sep 23 2011 |
19081 |
564.22 |
| Sep 16 2011 |
18447 |
564.22 |
| Sep 09 2011 |
17937 |
564.22 |
| Jan 13 2011 |
17668 |
564.19 |
| Dec 28 2010 |
17879 |
564.19 |
| Dec 14 2010 |
17683 |
564.19 |
| Dec 03 2010 |
17850 |
564.18 |
| Nov 26 2010 |
17872 |
564.18 |
| Nov 19 2010 |
17821 |
564.18 |
| Oct 23 2009 |
1373 |
290.26 |
| Oct 16 2009 |
1393 |
290.26 |
| Oct 09 2009 |
1394 |
290.26 |
| Oct 02 2009 |
1419 |
290.26 |
| Sep 25 2009 |
1365 |
290.26 |
| Sep 18 2009 |
1355 |
290.26 |
| Sep 11 2009 |
1353 |
290.26 |
| Jan 30 2009 |
1329 |
290.26 |
| Jan 09 2009 |
1249 |
290.26 |
| Dec 18 2008 |
1156 |
290.26 |
| Dec 12 2008 |
1164 |
290.26 |
| Dec 05 2008 |
1155 |
290.26 |
| Nov 28 2008 |
1153 |
290.26 |
| Nov 21 2008 |
1153 |
290.26 |
| Nov 14 2008 |
1099 |
290.26 |
| Nov 07 2008 |
1037 |
290.26 |
| Oct 31 2008 |
947 |
290.26 |
