| Oct 13 2014 |
4656 |
351.97 |
| Oct 06 2014 |
4691 |
351.97 |
| Sep 29 2014 |
4751 |
351.97 |
| Sep 22 2014 |
4774 |
351.97 |
| Sep 15 2014 |
4746 |
351.97 |
| Sep 08 2014 |
4768 |
351.97 |
| Sep 01 2014 |
4801 |
351.97 |
| Aug 25 2014 |
4809 |
351.97 |
| Aug 18 2014 |
4811 |
351.97 |
| Aug 11 2014 |
4811 |
351.97 |
| Aug 04 2014 |
4811 |
351.97 |
| Jul 28 2014 |
4811 |
351.97 |
| Jul 21 2014 |
4820 |
351.97 |
| Jul 14 2014 |
4820 |
351.97 |
| Jul 07 2014 |
4820 |
351.97 |
| Jun 30 2014 |
4820 |
351.97 |
| Jun 23 2014 |
4819 |
351.97 |
| Jun 16 2014 |
4819 |
351.97 |
| Jun 09 2014 |
4819 |
351.97 |
| Jun 02 2014 |
4819 |
351.97 |
| May 26 2014 |
4819 |
351.97 |
| May 19 2014 |
4819 |
351.97 |
| May 12 2014 |
4818 |
351.97 |
| May 05 2014 |
4818 |
351.97 |
| Apr 28 2014 |
4819 |
351.97 |
| Apr 21 2014 |
4819 |
351.97 |
| Apr 14 2014 |
4831 |
351.97 |
| Apr 07 2014 |
4831 |
351.97 |
| Mar 31 2014 |
4832 |
351.97 |
| Mar 24 2014 |
4832 |
351.97 |
| Mar 17 2014 |
4832 |
351.97 |
| Mar 10 2014 |
4832 |
351.97 |
| Mar 03 2014 |
4832 |
351.97 |
| Feb 24 2014 |
4830 |
351.97 |
| Feb 17 2014 |
4833 |
351.97 |
| Feb 10 2014 |
4827 |
351.97 |
| Feb 03 2014 |
4821 |
351.97 |
| Jan 27 2014 |
4871 |
351.97 |
| Jan 20 2014 |
4854 |
351.97 |
| Jan 13 2014 |
4736 |
351.97 |
| Jan 06 2014 |
4700 |
351.97 |
| Dec 30 2013 |
4760 |
351.97 |
| Dec 23 2013 |
4611 |
351.97 |
| Dec 16 2013 |
4537 |
351.97 |
| Dec 09 2013 |
4543 |
351.97 |
| Dec 02 2013 |
4634 |
351.97 |
| Nov 25 2013 |
4706 |
351.97 |
| Nov 18 2013 |
4765 |
351.97 |
| Nov 11 2013 |
4737 |
351.97 |
| Nov 04 2013 |
4768 |
351.97 |
