| Dec 01 2017 |
27400 |
590.97 |
| Nov 24 2017 |
27437 |
590.97 |
| Nov 17 2017 |
27754 |
590.97 |
| Nov 10 2017 |
28511 |
590.97 |
| Nov 03 2017 |
28682 |
590.97 |
| Oct 27 2017 |
28834 |
590.97 |
| Oct 20 2017 |
28819 |
590.97 |
| Oct 13 2017 |
28524 |
590.97 |
| Oct 06 2017 |
28206 |
590.97 |
| Sep 29 2017 |
28150 |
590.97 |
| Sep 22 2017 |
27987 |
590.97 |
| Sep 15 2017 |
27909 |
590.97 |
| Sep 08 2017 |
27625 |
590.97 |
| Sep 01 2017 |
27669 |
590.97 |
| Aug 25 2017 |
27657 |
590.97 |
| Aug 18 2017 |
27687 |
590.97 |
| Aug 11 2017 |
27543 |
590.97 |
| Aug 04 2017 |
27572 |
590.97 |
| Jul 28 2017 |
27569 |
590.97 |
| Jul 21 2017 |
27599 |
590.97 |
| Jul 14 2017 |
27596 |
590.97 |
| Jul 07 2017 |
27588 |
590.97 |
| Jun 30 2017 |
27599 |
590.97 |
| Jun 23 2017 |
27597 |
590.97 |
| Jun 16 2017 |
27596 |
590.97 |
| Jun 09 2017 |
27570 |
590.97 |
| Jun 02 2017 |
27575 |
590.97 |
| May 26 2017 |
27359 |
590.97 |
| May 19 2017 |
27408 |
590.97 |
| May 12 2017 |
27343 |
590.97 |
| May 05 2017 |
27237 |
590.97 |
| Apr 28 2017 |
27196 |
590.97 |
| Apr 21 2017 |
27166 |
590.97 |
| Apr 14 2017 |
27212 |
590.97 |
| Apr 07 2017 |
27213 |
590.97 |
| Mar 31 2017 |
27212 |
590.97 |
| Mar 24 2017 |
27214 |
590.97 |
| Mar 17 2017 |
27207 |
590.97 |
| Mar 10 2017 |
27226 |
590.97 |
| Mar 03 2017 |
27226 |
590.97 |
| Feb 24 2017 |
27230 |
590.97 |
| Feb 17 2017 |
27248 |
590.97 |
| Feb 10 2017 |
27274 |
590.97 |
| Feb 03 2017 |
27269 |
590.97 |
| Jan 27 2017 |
27227 |
590.97 |
| Jan 20 2017 |
27241 |
590.97 |
| Jan 13 2017 |
27278 |
590.97 |
| Jan 06 2017 |
27617 |
590.97 |
| Dec 30 2016 |
27707 |
590.97 |
| Dec 23 2016 |
27700 |
590.97 |
| Dec 16 2016 |
27733 |
590.97 |
| Dec 09 2016 |
27957 |
590.97 |
| Dec 02 2016 |
24752 |
546.96 |
| Nov 25 2016 |
24627 |
546.96 |
| Nov 18 2016 |
25013 |
546.96 |
| Nov 11 2016 |
25446 |
546.96 |
| Nov 04 2016 |
25546 |
546.96 |
| Oct 28 2016 |
25573 |
546.96 |
| Oct 21 2016 |
25696 |
546.96 |
| Oct 14 2016 |
25710 |
546.96 |
| Oct 07 2016 |
25545 |
546.96 |
| Sep 30 2016 |
25493 |
546.96 |
| Sep 23 2016 |
25001 |
546.96 |
| Sep 16 2016 |
24551 |
546.96 |
| Sep 09 2016 |
24216 |
546.96 |
| Sep 02 2016 |
24129 |
546.96 |
| Aug 26 2016 |
24159 |
546.96 |
| Aug 19 2016 |
23699 |
546.96 |
| Aug 12 2016 |
23687 |
546.96 |
| Aug 05 2016 |
23708 |
546.96 |
| Jul 29 2016 |
23710 |
546.96 |
| Jul 22 2016 |
23682 |
546.96 |
| Jun 28 2016 |
23684 |
546.96 |
| Jun 21 2016 |
23753 |
546.96 |
| Jun 14 2016 |
23753 |
546.96 |
| Jun 07 2016 |
23755 |
546.96 |
| May 31 2016 |
23763 |
546.96 |
| May 24 2016 |
23763 |
546.96 |
| May 17 2016 |
23739 |
546.96 |
| May 10 2016 |
23740 |
546.96 |
| May 03 2016 |
23746 |
546.96 |
| Apr 26 2016 |
23741 |
546.96 |
| Apr 19 2016 |
23706 |
546.96 |
| Apr 12 2016 |
23760 |
546.96 |
| Apr 05 2016 |
23760 |
546.96 |
| Mar 29 2016 |
23760 |
546.96 |
| Mar 22 2016 |
23742 |
546.96 |
| Mar 15 2016 |
23741 |
546.96 |
| Mar 08 2016 |
23762 |
546.96 |
| Mar 01 2016 |
23758 |
546.96 |
| Feb 23 2016 |
23755 |
546.96 |
| Feb 16 2016 |
23679 |
546.96 |
| Feb 09 2016 |
23679 |
546.96 |
| Feb 02 2016 |
23618 |
546.96 |
| Jan 26 2016 |
23662 |
546.96 |
| Jan 19 2016 |
23674 |
546.96 |
| Jan 12 2016 |
23232 |
546.96 |
| Jan 05 2016 |
23671 |
546.96 |
| Dec 29 2015 |
23705 |
546.96 |
| Dec 22 2015 |
23520 |
546.96 |
| Dec 15 2015 |
23408 |
546.96 |
| Dec 01 2015 |
26830 |
578.55 |
| Nov 24 2015 |
26565 |
578.55 |
| Nov 17 2015 |
26246 |
578.55 |
| Nov 10 2015 |
26286 |
578.55 |
| Nov 03 2015 |
26382 |
578.55 |
| Oct 27 2015 |
26509 |
578.55 |
| Oct 20 2015 |
26498 |
578.55 |
| Oct 13 2015 |
25797 |
578.55 |
| Oct 06 2015 |
25807 |
578.55 |
| Sep 29 2015 |
25786 |
578.55 |
| Sep 22 2015 |
5033 |
578.55 |
| Sep 15 2015 |
5597 |
578.55 |
| Sep 14 2015 |
24774 |
578.55 |
| Sep 07 2015 |
24693 |
578.55 |
| Aug 31 2015 |
24752 |
578.55 |
| Aug 24 2015 |
24655 |
578.55 |
| Aug 17 2015 |
24700 |
578.55 |
| Aug 10 2015 |
24718 |
578.55 |
| Aug 03 2015 |
24718 |
578.55 |
| Jul 27 2015 |
24718 |
578.55 |
| Jul 20 2015 |
24717 |
578.55 |
| Jul 13 2015 |
24717 |
578.55 |
| Jul 06 2015 |
24717 |
578.55 |
| Jun 29 2015 |
24717 |
578.55 |
| Jun 22 2015 |
24717 |
578.55 |
| Jun 15 2015 |
24717 |
578.55 |
| Jun 08 2015 |
24895 |
578.55 |
| Jun 01 2015 |
24895 |
578.55 |
| May 25 2015 |
24895 |
578.55 |
| May 18 2015 |
24895 |
578.55 |
| May 11 2015 |
24895 |
578.55 |
| May 04 2015 |
24895 |
578.55 |
| Apr 27 2015 |
24868 |
578.55 |
| Apr 20 2015 |
24851 |
578.55 |
| Apr 13 2015 |
24850 |
578.55 |
| Apr 06 2015 |
24889 |
578.55 |
| Mar 30 2015 |
24889 |
578.55 |
| Mar 23 2015 |
24909 |
578.55 |
| Mar 16 2015 |
24885 |
578.55 |
| Mar 09 2015 |
24884 |
578.55 |
| Mar 02 2015 |
24872 |
578.55 |
| Feb 23 2015 |
24702 |
578.55 |
| Feb 16 2015 |
24672 |
578.55 |
| Feb 09 2015 |
24682 |
578.55 |
| Feb 02 2015 |
24690 |
578.55 |
| Jan 26 2015 |
24673 |
578.55 |
| Jan 19 2015 |
24643 |
578.55 |
| Jan 12 2015 |
24496 |
578.55 |
| Jan 05 2015 |
24816 |
578.55 |
| Dec 29 2014 |
24840 |
578.55 |
| Dec 22 2014 |
24887 |
578.55 |
| Dec 15 2014 |
24514 |
578.55 |
| Oct 13 2014 |
10325 |
427.27 |
| Oct 06 2014 |
10266 |
427.27 |
| Sep 29 2014 |
10370 |
427.27 |
| Sep 22 2014 |
10400 |
427.27 |
| Sep 15 2014 |
10351 |
427.27 |
| Sep 08 2014 |
10329 |
427.27 |
| Sep 01 2014 |
10373 |
427.27 |
| Aug 25 2014 |
10385 |
427.27 |
| Aug 18 2014 |
10385 |
427.27 |
| Aug 11 2014 |
10385 |
427.27 |
| Aug 04 2014 |
10385 |
427.27 |
| Jul 28 2014 |
10385 |
427.27 |
| Jul 21 2014 |
10402 |
427.27 |
| Jul 14 2014 |
10402 |
427.27 |
| Jul 07 2014 |
10402 |
427.27 |
| Jun 30 2014 |
10402 |
427.27 |
| Jun 23 2014 |
10402 |
427.27 |
| Jun 16 2014 |
10402 |
427.27 |
| Jun 09 2014 |
10402 |
427.27 |
| Jun 02 2014 |
10402 |
427.27 |
| May 26 2014 |
10402 |
427.27 |
| May 19 2014 |
10402 |
427.27 |
| May 12 2014 |
10404 |
427.27 |
| May 05 2014 |
10404 |
427.27 |
| Apr 28 2014 |
10405 |
427.27 |
| Apr 21 2014 |
10405 |
427.27 |
| Apr 14 2014 |
10421 |
427.27 |
| Apr 07 2014 |
10421 |
427.27 |
| Mar 31 2014 |
10422 |
427.27 |
| Mar 24 2014 |
10422 |
427.27 |
| Mar 17 2014 |
10422 |
427.27 |
| Mar 10 2014 |
10422 |
427.27 |
| Mar 03 2014 |
10422 |
427.27 |
| Feb 24 2014 |
10417 |
427.27 |
| Feb 17 2014 |
10429 |
427.27 |
| Feb 10 2014 |
10428 |
427.27 |
| Feb 03 2014 |
10414 |
427.27 |
| Jan 27 2014 |
10481 |
427.27 |
| Jan 20 2014 |
10440 |
427.27 |
| Jan 13 2014 |
10279 |
427.27 |
| Jan 06 2014 |
10239 |
427.27 |
| Dec 30 2013 |
10342 |
427.27 |
| Dec 23 2013 |
10137 |
427.27 |
| Dec 16 2013 |
10024 |
427.27 |
| Dec 09 2013 |
10061 |
427.27 |
| Dec 02 2013 |
10251 |
427.27 |
| Nov 25 2013 |
10430 |
427.27 |
| Nov 18 2013 |
10537 |
427.27 |
| Nov 11 2013 |
10426 |
427.27 |
| Nov 04 2013 |
10343 |
427.27 |
