| Oct 05 2023 |
4781 |
453.02 |
| Sep 28 2023 |
4526 |
453.02 |
| Sep 21 2023 |
6917 |
539.62 |
| Sep 14 2023 |
7259 |
529.51 |
| Sep 07 2023 |
7336 |
533.01 |
| Aug 31 2023 |
7403 |
534.41 |
| Aug 24 2023 |
7395 |
534.41 |
| Aug 17 2023 |
7381 |
534.41 |
| Aug 10 2023 |
7383 |
534.41 |
| Aug 03 2023 |
7394 |
534.41 |
| Jul 27 2023 |
7381 |
534.41 |
| Jul 20 2023 |
7264 |
534.41 |
| Jul 13 2023 |
7264 |
534.41 |
| Jul 06 2023 |
7235 |
534.41 |
| Jun 29 2023 |
7240 |
534.41 |
| Jun 22 2023 |
7240 |
534.41 |
| Jun 15 2023 |
7240 |
534.41 |
| Jun 08 2023 |
7245 |
534.41 |
| Jun 01 2023 |
7234 |
534.41 |
| May 25 2023 |
7226 |
534.41 |
| May 18 2023 |
7226 |
534.41 |
| May 11 2023 |
7226 |
534.41 |
| May 04 2023 |
7225 |
534.41 |
| Apr 27 2023 |
7226 |
534.41 |
| Apr 20 2023 |
7226 |
534.41 |
| Apr 13 2023 |
7226 |
534.41 |
| Apr 06 2023 |
7240 |
534.41 |
| Mar 30 2023 |
7240 |
534.41 |
| Mar 23 2023 |
7240 |
534.41 |
| Mar 16 2023 |
7240 |
534.41 |
| Mar 09 2023 |
7240 |
534.41 |
| Mar 02 2023 |
7240 |
534.41 |
| Feb 23 2023 |
7240 |
534.41 |
| Feb 16 2023 |
7250 |
534.41 |
| Feb 09 2023 |
7273 |
534.41 |
| Feb 02 2023 |
7289 |
534.41 |
| Jan 26 2023 |
7291 |
534.41 |
| Jan 19 2023 |
7282 |
534.41 |
| Jan 12 2023 |
7226 |
534.41 |
| Jan 05 2023 |
7261 |
534.41 |
| Dec 29 2022 |
7262 |
534.41 |
| Dec 22 2022 |
11495 |
534.41 |
| Dec 15 2022 |
11468 |
534.41 |
| Dec 08 2022 |
11399 |
534.41 |
| Dec 01 2022 |
11271 |
534.41 |
| Nov 24 2022 |
11257 |
534.41 |
| Nov 17 2022 |
11052 |
534.41 |
| Nov 10 2022 |
10886 |
534.41 |
| Nov 03 2022 |
10558 |
534.41 |
| Oct 27 2022 |
9965 |
534.41 |
| Oct 20 2022 |
9589 |
534.41 |
| Oct 13 2022 |
9875 |
554.76 |
| Sep 06 2019 |
9001 |
399.3 |
| Aug 30 2019 |
9043 |
399.3 |
| Aug 23 2019 |
9066 |
399.3 |
| Aug 16 2019 |
9000 |
399.3 |
| Aug 09 2019 |
9000 |
399.3 |
| Aug 02 2019 |
9004 |
399.3 |
| Jul 26 2019 |
9009 |
399.3 |
| Jul 19 2019 |
9020 |
399.3 |
| Jul 12 2019 |
9039 |
399.3 |
| Jul 05 2019 |
9046 |
399.3 |
| Jun 28 2019 |
9059 |
399.3 |
| Jun 21 2019 |
9076 |
399.3 |
| Jun 14 2019 |
9070 |
399.3 |
| Jun 07 2019 |
9067 |
399.3 |
| May 31 2019 |
9087 |
399.3 |
| May 24 2019 |
9084 |
399.3 |
| May 17 2019 |
9100 |
399.3 |
| May 10 2019 |
9095 |
399.3 |
| May 03 2019 |
9103 |
399.3 |
| Apr 26 2019 |
9098 |
399.3 |
| Apr 19 2019 |
9100 |
399.3 |
| Apr 12 2019 |
9101 |
399.3 |
| Apr 05 2019 |
9101 |
399.3 |
| Mar 29 2019 |
9101 |
399.3 |
| Mar 22 2019 |
9101 |
399.3 |
| Mar 15 2019 |
9112 |
399.3 |
| Mar 08 2019 |
9073 |
399.3 |
| Mar 01 2019 |
9076 |
399.3 |
| Feb 22 2019 |
9071 |
399.3 |
| Feb 15 2019 |
9081 |
399.3 |
| Feb 08 2019 |
9061 |
399.3 |
| Feb 01 2019 |
9084 |
399.3 |
| Jan 25 2019 |
9084 |
399.3 |
| Jan 18 2019 |
8755 |
399.3 |
| Jan 11 2019 |
9208 |
399.3 |
| Jan 04 2019 |
9281 |
399.3 |
| Dec 28 2018 |
9280 |
399.3 |
| Dec 21 2018 |
9213 |
399.3 |
| Dec 14 2018 |
9241 |
399.3 |
| Dec 07 2018 |
9323 |
399.3 |
| Nov 30 2018 |
9431 |
399.3 |
| Nov 23 2018 |
9504 |
399.3 |
| Nov 16 2018 |
9667 |
399.3 |
| Nov 09 2018 |
9641 |
399.3 |
| Nov 02 2018 |
9658 |
399.3 |
| Oct 26 2018 |
9425 |
399.3 |
| Oct 19 2018 |
9462 |
399.3 |
| Oct 12 2018 |
10889 |
415.48 |
| Oct 05 2018 |
12192 |
431.67 |
| Sep 28 2018 |
12219 |
431.67 |
| Sep 21 2018 |
12190 |
431.67 |
| Sep 14 2018 |
12029 |
431.67 |
| Sep 07 2018 |
11997 |
431.67 |
| Aug 31 2018 |
11920 |
431.67 |
| Aug 24 2018 |
11866 |
431.67 |
| Aug 17 2018 |
11854 |
431.67 |
| Aug 10 2018 |
11862 |
431.67 |
| Aug 03 2018 |
11883 |
431.67 |
| Jul 27 2018 |
11890 |
431.67 |
| Jul 20 2018 |
11903 |
431.67 |
| Jul 13 2018 |
11901 |
431.67 |
| Jul 06 2018 |
11879 |
431.67 |
| Jun 29 2018 |
11933 |
431.67 |
| Jun 22 2018 |
11933 |
431.67 |
| Jun 15 2018 |
11955 |
431.67 |
| Jun 08 2018 |
11972 |
431.67 |
| Jun 01 2018 |
11966 |
431.67 |
| May 25 2018 |
11982 |
431.67 |
| May 18 2018 |
11960 |
431.67 |
| May 11 2018 |
11981 |
431.67 |
| May 04 2018 |
12034 |
431.67 |
| Apr 27 2018 |
12031 |
431.67 |
| Apr 20 2018 |
12070 |
431.67 |
| Apr 13 2018 |
12067 |
431.67 |
| Apr 06 2018 |
12067 |
431.67 |
| Mar 30 2018 |
12067 |
431.67 |
| Mar 23 2018 |
12067 |
431.67 |
| Mar 16 2018 |
12056 |
431.67 |
| Mar 09 2018 |
12056 |
431.67 |
| Mar 02 2018 |
12060 |
431.67 |
| Feb 23 2018 |
12060 |
431.67 |
| Feb 16 2018 |
12072 |
431.67 |
| Feb 09 2018 |
12063 |
431.67 |
| Feb 02 2018 |
12085 |
431.67 |
| Jan 26 2018 |
12119 |
431.67 |
| Jan 19 2018 |
12080 |
431.67 |
| Jan 12 2018 |
11715 |
431.67 |
| Jan 05 2018 |
11974 |
431.67 |
| Dec 29 2017 |
11992 |
431.67 |
| Dec 22 2017 |
11985 |
431.67 |
| Dec 15 2017 |
11948 |
431.67 |
| Dec 08 2017 |
12222 |
431.67 |
| Dec 01 2017 |
12364 |
431.67 |
| Nov 24 2017 |
12376 |
431.67 |
| Nov 17 2017 |
12450 |
431.67 |
| Nov 10 2017 |
12766 |
431.67 |
| Oct 06 2015 |
7338 |
392.05 |
| Sep 29 2015 |
7389 |
392.05 |
| Sep 22 2015 |
16350 |
392.05 |
| Sep 15 2015 |
27892 |
392.05 |
| Sep 14 2015 |
7220 |
392.05 |
| Sep 07 2015 |
7244 |
392.05 |
| Aug 31 2015 |
7216 |
392.05 |
| Aug 24 2015 |
7183 |
392.05 |
| Aug 17 2015 |
7191 |
392.05 |
| Aug 10 2015 |
7196 |
392.05 |
| Aug 03 2015 |
7196 |
392.05 |
| Jul 27 2015 |
7196 |
392.05 |
| Jul 20 2015 |
7196 |
392.05 |
| Jul 13 2015 |
7196 |
392.05 |
| Jul 06 2015 |
7196 |
392.05 |
| Jun 29 2015 |
7196 |
392.05 |
| Jun 22 2015 |
7196 |
392.05 |
| Jun 15 2015 |
7196 |
392.05 |
| Jun 08 2015 |
7261 |
392.05 |
| Jun 01 2015 |
7261 |
392.05 |
| May 25 2015 |
7261 |
392.05 |
| May 18 2015 |
7261 |
392.05 |
| May 11 2015 |
7261 |
392.05 |
| May 04 2015 |
7261 |
392.05 |
| Apr 27 2015 |
7255 |
392.05 |
| Apr 20 2015 |
7248 |
392.05 |
| Apr 13 2015 |
7247 |
392.05 |
| Apr 06 2015 |
7255 |
392.05 |
| Mar 30 2015 |
7255 |
392.05 |
| Mar 23 2015 |
7265 |
392.05 |
| Mar 16 2015 |
7259 |
392.05 |
| Mar 09 2015 |
7258 |
392.05 |
| Mar 02 2015 |
7248 |
392.05 |
| Feb 23 2015 |
7184 |
392.05 |
| Feb 16 2015 |
7182 |
392.05 |
| Feb 09 2015 |
7190 |
392.05 |
| Feb 02 2015 |
7194 |
392.05 |
| Jan 26 2015 |
7194 |
392.05 |
| Jan 19 2015 |
7181 |
392.05 |
| Jan 12 2015 |
7092 |
392.05 |
| Jan 05 2015 |
7305 |
392.05 |
| Dec 29 2014 |
7297 |
392.05 |
| Dec 22 2014 |
7324 |
392.05 |
| Dec 15 2014 |
7191 |
392.05 |
| Dec 08 2014 |
7233 |
392.05 |
| Dec 01 2014 |
7281 |
392.05 |
| Nov 24 2014 |
7317 |
392.05 |
| Nov 17 2014 |
12977 |
454.53 |
| Nov 10 2014 |
13030 |
454.53 |
| Nov 03 2014 |
14457 |
469.31 |
| Oct 27 2014 |
14488 |
469.31 |
| Oct 20 2014 |
16712 |
488.63 |
| Oct 13 2014 |
14161 |
465.61 |
| Oct 06 2014 |
13969 |
465.61 |
| Sep 29 2014 |
14164 |
465.61 |
| Sep 22 2014 |
14270 |
465.61 |
| Sep 15 2014 |
14158 |
465.61 |
| Sep 08 2014 |
14093 |
465.61 |
| Sep 01 2014 |
14172 |
465.61 |
| Aug 25 2014 |
14186 |
465.61 |
| Aug 18 2014 |
14193 |
465.61 |
| Aug 11 2014 |
14193 |
465.61 |
| Aug 04 2014 |
14193 |
465.61 |
| Jul 28 2014 |
14193 |
465.61 |
| Jul 21 2014 |
14212 |
465.61 |
| Jul 14 2014 |
14212 |
465.61 |
| Jul 07 2014 |
14212 |
465.61 |
| Jun 30 2014 |
14212 |
465.61 |
| Jun 23 2014 |
14212 |
465.61 |
| Jun 16 2014 |
14212 |
465.61 |
| Jun 09 2014 |
14212 |
465.61 |
| Jun 02 2014 |
14212 |
465.61 |
| May 26 2014 |
14212 |
465.61 |
| May 19 2014 |
14212 |
465.61 |
| May 12 2014 |
14212 |
465.61 |
| May 05 2014 |
14212 |
465.61 |
| Apr 28 2014 |
14213 |
465.61 |
| Apr 21 2014 |
14213 |
465.61 |
| Apr 14 2014 |
14236 |
465.61 |
| Apr 07 2014 |
14236 |
465.61 |
| Mar 31 2014 |
14237 |
465.61 |
| Mar 24 2014 |
14237 |
465.61 |
| Mar 17 2014 |
14237 |
465.61 |
| Mar 10 2014 |
14237 |
465.61 |
| Mar 03 2014 |
14237 |
465.61 |
| Feb 24 2014 |
14231 |
465.61 |
| Feb 17 2014 |
14245 |
465.61 |
| Feb 10 2014 |
14244 |
465.61 |
| Feb 03 2014 |
14232 |
465.61 |
| Jan 27 2014 |
14294 |
465.61 |
| Jan 20 2014 |
14254 |
465.61 |
| Jan 13 2014 |
14072 |
465.61 |
| Jan 06 2014 |
14025 |
465.61 |
| Dec 30 2013 |
14152 |
465.61 |
| Dec 23 2013 |
13951 |
465.61 |
| Dec 16 2013 |
13775 |
465.61 |
| Dec 09 2013 |
13817 |
465.61 |
| Dec 02 2013 |
14024 |
465.61 |
| Nov 25 2013 |
14592 |
468.92 |
| Nov 18 2013 |
14686 |
468.92 |
| Nov 11 2013 |
12310 |
446.36 |
| Nov 04 2013 |
12219 |
446.36 |
