| Nov 11 2016 |
36106 |
688.96 |
| Nov 04 2016 |
30848 |
604.15 |
| Oct 28 2016 |
28142 |
573.53 |
| Oct 21 2016 |
28304 |
573.53 |
| Oct 14 2016 |
28253 |
572.6 |
| Oct 07 2016 |
28568 |
577.45 |
| Sep 30 2016 |
25964 |
551.34 |
| Sep 23 2016 |
25458 |
551.34 |
| Sep 16 2016 |
25000 |
551.34 |
| Sep 09 2016 |
24646 |
551.34 |
| Sep 02 2016 |
24561 |
551.34 |
| Aug 26 2016 |
24588 |
551.34 |
| Aug 19 2016 |
24131 |
551.34 |
| Aug 12 2016 |
24115 |
551.34 |
| Aug 05 2016 |
24136 |
551.34 |
| Jul 29 2016 |
24138 |
551.34 |
| Jul 22 2016 |
24108 |
551.34 |
| Jun 28 2016 |
24110 |
551.34 |
| Jun 21 2016 |
24179 |
551.34 |
| Jun 14 2016 |
24179 |
551.34 |
| Jun 07 2016 |
24181 |
551.34 |
| May 31 2016 |
24189 |
551.34 |
| May 24 2016 |
24189 |
551.34 |
| May 17 2016 |
24164 |
551.34 |
| May 10 2016 |
24165 |
551.34 |
| May 03 2016 |
24171 |
551.34 |
| Apr 26 2016 |
24166 |
551.34 |
| Apr 19 2016 |
24130 |
551.34 |
| Apr 12 2016 |
24185 |
551.34 |
| Apr 05 2016 |
24185 |
551.34 |
| Mar 29 2016 |
24185 |
551.34 |
| Mar 22 2016 |
24167 |
551.34 |
| Mar 15 2016 |
24167 |
551.34 |
| Mar 08 2016 |
24189 |
551.34 |
| Mar 01 2016 |
24185 |
551.34 |
| Feb 23 2016 |
24182 |
551.34 |
| Feb 16 2016 |
24105 |
551.34 |
| Feb 09 2016 |
24105 |
551.34 |
| Feb 02 2016 |
24046 |
551.34 |
| Jan 26 2016 |
24090 |
551.34 |
| Jan 19 2016 |
24101 |
551.34 |
| Jan 12 2016 |
23656 |
551.34 |
| Jan 05 2016 |
24095 |
551.34 |
| Dec 29 2015 |
24130 |
551.34 |
| Dec 22 2015 |
23936 |
551.34 |
| Dec 15 2015 |
23830 |
551.34 |
| Dec 08 2015 |
24174 |
551.34 |
| Dec 01 2015 |
24257 |
551.34 |
| Nov 24 2015 |
24060 |
551.34 |
| Nov 17 2015 |
23749 |
551.34 |
| Nov 10 2015 |
23823 |
551.87 |
| Nov 03 2015 |
25892 |
572.86 |
| Oct 27 2015 |
24709 |
559.25 |
| Oct 20 2015 |
23649 |
548.91 |
| Oct 13 2015 |
22801 |
546.76 |
| Oct 06 2015 |
23323 |
552.31 |
| Sep 29 2015 |
23293 |
552.31 |
| Sep 22 2015 |
6255 |
547.59 |
| Sep 15 2015 |
10604 |
538.65 |
| Sep 14 2015 |
21156 |
538.65 |
| Sep 07 2015 |
21096 |
538.39 |
| Aug 31 2015 |
21134 |
538.39 |
| Aug 24 2015 |
21046 |
538.39 |
| Aug 17 2015 |
21077 |
538.39 |
| Aug 10 2015 |
21087 |
538.39 |
| Aug 03 2015 |
21086 |
538.39 |
| Jul 27 2015 |
21086 |
538.39 |
| Jul 20 2015 |
21085 |
538.39 |
| Jul 13 2015 |
21085 |
538.39 |
| Jul 06 2015 |
21085 |
538.39 |
| Jun 29 2015 |
21085 |
538.39 |
| Jun 22 2015 |
21085 |
538.39 |
| Jun 15 2015 |
21085 |
538.39 |
| Jun 08 2015 |
21229 |
538.39 |
| Jun 01 2015 |
21229 |
538.39 |
| May 25 2015 |
21229 |
538.39 |
| May 18 2015 |
21229 |
538.39 |
| May 11 2015 |
21229 |
538.39 |
| May 04 2015 |
21229 |
538.39 |
| Apr 27 2015 |
21206 |
538.39 |
| Apr 20 2015 |
21192 |
538.39 |
| Apr 13 2015 |
21191 |
538.39 |
| Apr 06 2015 |
21225 |
538.39 |
| Mar 30 2015 |
21225 |
538.39 |
| Mar 23 2015 |
21248 |
538.39 |
| Mar 16 2015 |
21233 |
538.39 |
| Mar 09 2015 |
21232 |
538.39 |
| Mar 02 2015 |
21220 |
538.39 |
| Feb 23 2015 |
21079 |
538.39 |
| Feb 16 2015 |
21047 |
538.39 |
| Feb 09 2015 |
21057 |
538.39 |
| Feb 02 2015 |
21068 |
538.39 |
| Jan 26 2015 |
21059 |
538.39 |
| Jan 19 2015 |
21040 |
538.39 |
| Jan 12 2015 |
20904 |
538.39 |
| Jan 05 2015 |
21210 |
538.39 |
| Dec 29 2014 |
21221 |
538.39 |
| Dec 22 2014 |
21263 |
538.39 |
| Dec 15 2014 |
20951 |
538.39 |
| Dec 08 2014 |
21130 |
538.39 |
| Dec 01 2014 |
21288 |
538.39 |
| Nov 24 2014 |
21306 |
538.39 |
| Nov 17 2014 |
21512 |
538.39 |
| Nov 10 2014 |
21709 |
538.39 |
| Nov 03 2014 |
22237 |
544.1 |
| Oct 27 2014 |
22797 |
550.84 |
| Oct 20 2014 |
22965 |
550.84 |
| Oct 13 2014 |
22855 |
550.84 |
| Oct 06 2014 |
22950 |
555.74 |
| Sep 29 2014 |
23151 |
555.74 |
| Sep 22 2014 |
23798 |
561.99 |
| Sep 15 2014 |
23557 |
562.24 |
| Sep 08 2014 |
23331 |
562.24 |
| Sep 01 2014 |
23426 |
562.24 |
| Aug 25 2014 |
23471 |
562.24 |
| Aug 18 2014 |
23479 |
562.24 |
| Aug 11 2014 |
23479 |
562.24 |
| Aug 04 2014 |
23479 |
562.24 |
| Jul 28 2014 |
23479 |
562.24 |
| Jul 21 2014 |
23497 |
562.24 |
| Jul 14 2014 |
23498 |
562.24 |
| Jul 07 2014 |
23498 |
562.24 |
| Jun 30 2014 |
23498 |
562.24 |
| Jun 23 2014 |
23498 |
562.24 |
| Jun 16 2014 |
23498 |
562.24 |
| Jun 09 2014 |
23498 |
562.24 |
| Jun 02 2014 |
23498 |
562.24 |
| May 26 2014 |
23498 |
562.24 |
| May 19 2014 |
23498 |
562.24 |
| May 12 2014 |
23500 |
562.24 |
| May 05 2014 |
23500 |
562.24 |
| Apr 28 2014 |
23501 |
562.24 |
| Apr 21 2014 |
23501 |
562.24 |
| Apr 14 2014 |
23513 |
562.24 |
| Apr 07 2014 |
23513 |
562.24 |
| Mar 31 2014 |
23514 |
562.24 |
| Mar 24 2014 |
23514 |
562.24 |
| Mar 17 2014 |
23514 |
562.24 |
| Mar 10 2014 |
23513 |
562.24 |
| Mar 03 2014 |
23513 |
562.24 |
| Feb 24 2014 |
23504 |
562.24 |
| Feb 17 2014 |
23520 |
562.24 |
| Feb 10 2014 |
23519 |
562.24 |
| Feb 03 2014 |
23513 |
562.24 |
| Jan 27 2014 |
23573 |
562.24 |
| Jan 20 2014 |
23519 |
562.24 |
| Jan 13 2014 |
23339 |
562.24 |
| Jan 06 2014 |
23283 |
562.24 |
| Dec 30 2013 |
23449 |
562.24 |
| Dec 23 2013 |
23229 |
562.24 |
| Dec 16 2013 |
22981 |
562.24 |
| Dec 09 2013 |
23031 |
562.24 |
| Dec 02 2013 |
23308 |
562.24 |
| Nov 25 2013 |
23709 |
562.24 |
| Nov 18 2013 |
23815 |
562.24 |
| Nov 11 2013 |
25933 |
587.01 |
| Nov 04 2013 |
25819 |
587.01 |
