| Oct 11 2019 |
17387 |
484.14 |
| Oct 04 2019 |
17494 |
484.14 |
| Sep 27 2019 |
18873 |
498.91 |
| Sep 20 2019 |
18567 |
498.91 |
| Sep 13 2019 |
18578 |
498.91 |
| Sep 06 2019 |
18179 |
498.91 |
| Aug 30 2019 |
18232 |
498.91 |
| Aug 23 2019 |
18247 |
498.91 |
| Aug 16 2019 |
18097 |
498.91 |
| Aug 09 2019 |
18097 |
498.91 |
| Aug 02 2019 |
18106 |
498.91 |
| Jul 26 2019 |
18116 |
498.91 |
| Jul 19 2019 |
18135 |
498.91 |
| Jul 12 2019 |
18170 |
498.91 |
| Jul 05 2019 |
18179 |
498.91 |
| Jun 28 2019 |
18224 |
498.91 |
| Jun 21 2019 |
18252 |
498.91 |
| Jun 14 2019 |
18249 |
498.91 |
| Jun 07 2019 |
18228 |
498.91 |
| May 31 2019 |
18259 |
498.91 |
| May 24 2019 |
18262 |
498.91 |
| May 17 2019 |
18292 |
498.91 |
| May 10 2019 |
18283 |
498.91 |
| May 03 2019 |
18303 |
498.91 |
| Apr 26 2019 |
18299 |
498.91 |
| Apr 19 2019 |
18299 |
498.91 |
| Apr 12 2019 |
18303 |
498.91 |
| Apr 05 2019 |
18303 |
498.91 |
| Mar 29 2019 |
18304 |
498.91 |
| Mar 22 2019 |
18292 |
498.91 |
| Mar 15 2019 |
18301 |
498.91 |
| Mar 08 2019 |
18224 |
498.91 |
| Mar 01 2019 |
18230 |
498.91 |
| Feb 22 2019 |
18223 |
498.91 |
| Feb 15 2019 |
18235 |
498.91 |
| Feb 08 2019 |
18208 |
498.91 |
| Feb 01 2019 |
18236 |
498.91 |
| Jan 25 2019 |
18248 |
498.91 |
| Jan 18 2019 |
17778 |
498.91 |
| Jan 11 2019 |
18408 |
498.91 |
| Jan 04 2019 |
18526 |
498.91 |
| Dec 28 2018 |
18494 |
498.91 |
| Dec 21 2018 |
18378 |
498.91 |
| Dec 14 2018 |
18507 |
498.91 |
| Dec 07 2018 |
18712 |
498.91 |
| Nov 30 2018 |
18967 |
498.91 |
| Nov 23 2018 |
19185 |
498.91 |
| Nov 16 2018 |
19560 |
498.91 |
| Nov 09 2018 |
19669 |
498.91 |
| Nov 02 2018 |
19762 |
498.91 |
| Oct 26 2018 |
19520 |
498.91 |
| Oct 19 2018 |
19589 |
498.91 |
| Oct 12 2018 |
20964 |
513.67 |
| Oct 05 2018 |
20661 |
513.67 |
| Nov 17 2017 |
15085 |
457.78 |
| Nov 10 2017 |
12616 |
430.07 |
| Nov 03 2017 |
12570 |
430.07 |
| Oct 27 2017 |
12953 |
434.1 |
| Oct 20 2017 |
12932 |
434.1 |
| Oct 13 2017 |
12186 |
428.71 |
| Oct 06 2017 |
12076 |
428.71 |
| Sep 29 2017 |
12872 |
436.21 |
| Sep 22 2017 |
12844 |
436.21 |
| Sep 15 2017 |
12868 |
436.21 |
| Sep 08 2017 |
12764 |
436.21 |
| Sep 01 2017 |
12774 |
436.21 |
| Aug 25 2017 |
12789 |
436.21 |
| Aug 18 2017 |
12815 |
436.21 |
| Aug 11 2017 |
12743 |
436.21 |
| Aug 04 2017 |
12761 |
436.21 |
| Jul 28 2017 |
12760 |
436.21 |
| Jul 21 2017 |
12782 |
436.21 |
| Jul 14 2017 |
12793 |
436.21 |
| Jul 07 2017 |
12788 |
436.21 |
| Jun 30 2017 |
12798 |
436.21 |
| Jun 23 2017 |
12798 |
436.21 |
| Jun 16 2017 |
12794 |
436.21 |
| Jun 09 2017 |
12769 |
436.21 |
| Jun 02 2017 |
12772 |
436.21 |
| May 26 2017 |
12645 |
436.21 |
| May 19 2017 |
12664 |
436.21 |
| May 12 2017 |
12618 |
436.21 |
| May 05 2017 |
12583 |
436.21 |
| Apr 28 2017 |
12565 |
436.21 |
| Apr 21 2017 |
12548 |
436.21 |
| Apr 14 2017 |
12567 |
436.21 |
| Apr 07 2017 |
12568 |
436.21 |
| Mar 31 2017 |
12568 |
436.21 |
| Mar 24 2017 |
12568 |
436.21 |
| Mar 17 2017 |
12560 |
436.21 |
| Mar 10 2017 |
12576 |
436.21 |
| Mar 03 2017 |
12576 |
436.21 |
| Feb 24 2017 |
12573 |
436.21 |
| Feb 17 2017 |
12587 |
436.21 |
| Feb 10 2017 |
12609 |
436.21 |
| Feb 03 2017 |
12598 |
436.21 |
| Jan 27 2017 |
12603 |
436.21 |
| Jan 20 2017 |
12627 |
436.21 |
| Jan 13 2017 |
12638 |
436.21 |
| Jan 06 2017 |
12845 |
436.21 |
| Dec 30 2016 |
12903 |
436.21 |
| Dec 23 2016 |
12903 |
436.21 |
| Dec 16 2016 |
12942 |
436.21 |
| Dec 09 2016 |
13013 |
436.21 |
| Dec 02 2016 |
13255 |
436.21 |
| Nov 25 2016 |
13182 |
436.21 |
| Nov 18 2016 |
13565 |
438.76 |
| Nov 11 2016 |
15682 |
456.11 |
| Nov 04 2016 |
15698 |
456.11 |
| Oct 28 2016 |
16859 |
467.03 |
| Oct 21 2016 |
18386 |
479.83 |
| Oct 14 2016 |
17123 |
468.91 |
| Oct 07 2016 |
17006 |
468.91 |
| Sep 30 2016 |
17666 |
475.02 |
| Sep 23 2016 |
17345 |
475.02 |
| Sep 16 2016 |
17102 |
475.23 |
| Sep 09 2016 |
16934 |
475.23 |
| Sep 02 2016 |
16875 |
475.23 |
| Aug 26 2016 |
16897 |
475.23 |
| Aug 19 2016 |
16558 |
475.23 |
| Aug 12 2016 |
16549 |
475.23 |
| Aug 05 2016 |
16567 |
475.23 |
| Jul 29 2016 |
16568 |
475.23 |
| Jul 22 2016 |
16545 |
475.23 |
| Jun 28 2016 |
16547 |
475.23 |
| Jun 21 2016 |
16605 |
475.23 |
| Jun 14 2016 |
16605 |
475.23 |
| Jun 07 2016 |
16607 |
475.23 |
| May 31 2016 |
16616 |
475.23 |
| May 24 2016 |
16616 |
475.23 |
| May 17 2016 |
16601 |
475.23 |
| May 10 2016 |
16601 |
475.23 |
| May 03 2016 |
16602 |
475.23 |
| Apr 26 2016 |
16602 |
475.23 |
| Apr 19 2016 |
16580 |
475.23 |
| Apr 12 2016 |
16617 |
475.23 |
| Apr 05 2016 |
16617 |
475.23 |
| Mar 29 2016 |
16617 |
475.23 |
| Mar 22 2016 |
16607 |
475.23 |
| Mar 15 2016 |
16605 |
475.23 |
| Mar 08 2016 |
16622 |
475.23 |
| Mar 01 2016 |
16618 |
475.23 |
| Feb 23 2016 |
16614 |
475.23 |
| Feb 16 2016 |
16551 |
475.23 |
| Feb 09 2016 |
16551 |
475.23 |
| Feb 02 2016 |
16497 |
475.23 |
| Jan 26 2016 |
16535 |
475.23 |
| Jan 19 2016 |
16547 |
475.23 |
| Jan 12 2016 |
16102 |
475.23 |
| Jan 05 2016 |
16485 |
475.23 |
| Dec 29 2015 |
16496 |
475.23 |
| Dec 22 2015 |
16334 |
475.23 |
| Dec 15 2015 |
16225 |
475.23 |
| Dec 08 2015 |
16481 |
475.23 |
| Dec 01 2015 |
16453 |
475.23 |
| Nov 24 2015 |
16317 |
475.23 |
| Nov 17 2015 |
18023 |
494.42 |
| Nov 10 2015 |
17315 |
487.74 |
| Nov 03 2015 |
17414 |
488.37 |
| Oct 27 2015 |
18916 |
502.12 |
| Oct 20 2015 |
20879 |
520.96 |
| Oct 13 2015 |
20212 |
520.96 |
| Oct 06 2015 |
20186 |
520.96 |
| Sep 29 2015 |
20202 |
520.96 |
| Sep 22 2015 |
5679 |
524.55 |
| Sep 15 2015 |
21795 |
535.8 |
| Sep 14 2015 |
20919 |
535.8 |
| Sep 07 2015 |
20739 |
534.36 |
| Aug 31 2015 |
20778 |
534.36 |
| Aug 24 2015 |
20692 |
534.36 |
| Aug 17 2015 |
20724 |
534.36 |
| Aug 10 2015 |
20736 |
534.36 |
| Aug 03 2015 |
20735 |
534.36 |
| Jul 27 2015 |
20735 |
534.36 |
| Jul 20 2015 |
20734 |
534.36 |
| Jul 13 2015 |
20734 |
534.36 |
| Jul 06 2015 |
20734 |
534.36 |
| Jun 29 2015 |
20734 |
534.36 |
| Jun 22 2015 |
20734 |
534.36 |
| Jun 15 2015 |
20734 |
534.36 |
| Jun 08 2015 |
20877 |
534.36 |
| Jun 01 2015 |
20877 |
534.36 |
| May 25 2015 |
20877 |
534.36 |
| May 18 2015 |
20877 |
534.36 |
| May 11 2015 |
20877 |
534.36 |
| May 04 2015 |
20877 |
534.36 |
| Apr 27 2015 |
20854 |
534.36 |
| Apr 20 2015 |
20841 |
534.36 |
| Apr 13 2015 |
20840 |
534.36 |
| Apr 06 2015 |
20875 |
534.36 |
| Mar 30 2015 |
20875 |
534.36 |
| Mar 23 2015 |
20897 |
534.36 |
| Mar 16 2015 |
20883 |
534.36 |
| Mar 09 2015 |
20882 |
534.36 |
| Mar 02 2015 |
20870 |
534.36 |
| Feb 23 2015 |
20728 |
534.36 |
| Feb 16 2015 |
20697 |
534.36 |
| Feb 09 2015 |
20707 |
534.36 |
| Feb 02 2015 |
20719 |
534.36 |
| Jan 26 2015 |
20707 |
534.36 |
| Jan 19 2015 |
20691 |
534.36 |
| Jan 12 2015 |
20556 |
534.36 |
| Jan 05 2015 |
20860 |
534.36 |
| Dec 29 2014 |
20869 |
534.36 |
| Dec 22 2014 |
20913 |
534.36 |
| Dec 15 2014 |
20609 |
534.36 |
| Dec 08 2014 |
20794 |
534.36 |
| Dec 01 2014 |
19092 |
515.81 |
| Nov 24 2014 |
19101 |
515.81 |
| Nov 17 2014 |
20338 |
526.08 |
| Nov 10 2014 |
20510 |
526.08 |
| Nov 03 2014 |
19513 |
517.56 |
| Oct 27 2014 |
20170 |
523.6 |
| Oct 20 2014 |
19920 |
519.41 |
| Oct 13 2014 |
19829 |
519.41 |
| Oct 06 2014 |
18363 |
508.46 |
| Sep 29 2014 |
18595 |
508.46 |
| Sep 22 2014 |
18683 |
508.46 |
| Sep 15 2014 |
16782 |
491.49 |
| Sep 08 2014 |
16720 |
491.49 |
| Sep 01 2014 |
16789 |
491.49 |
| Aug 25 2014 |
16806 |
491.49 |
| Aug 18 2014 |
16809 |
491.49 |
| Aug 11 2014 |
16809 |
491.49 |
| Aug 04 2014 |
16809 |
491.49 |
| Jul 28 2014 |
16809 |
491.49 |
| Jul 21 2014 |
16827 |
491.49 |
| Jul 14 2014 |
16827 |
491.49 |
| Jul 07 2014 |
16827 |
491.49 |
| Jun 30 2014 |
16827 |
491.49 |
| Jun 23 2014 |
16827 |
491.49 |
| Jun 16 2014 |
16827 |
491.49 |
| Jun 09 2014 |
16827 |
491.49 |
| Jun 02 2014 |
16827 |
491.49 |
| May 26 2014 |
16827 |
491.49 |
| May 19 2014 |
16827 |
491.49 |
| May 12 2014 |
16829 |
491.49 |
| May 05 2014 |
16829 |
491.49 |
| Apr 28 2014 |
16830 |
491.49 |
| Apr 21 2014 |
16830 |
491.49 |
| Apr 14 2014 |
16850 |
491.49 |
| Apr 07 2014 |
16850 |
491.49 |
| Mar 31 2014 |
16851 |
491.49 |
| Mar 24 2014 |
16851 |
491.49 |
| Mar 17 2014 |
16851 |
491.49 |
| Mar 10 2014 |
16851 |
491.49 |
| Mar 03 2014 |
16851 |
491.49 |
| Feb 24 2014 |
16846 |
491.49 |
| Feb 17 2014 |
16862 |
491.49 |
| Feb 10 2014 |
16861 |
491.49 |
| Feb 03 2014 |
16849 |
491.49 |
| Jan 27 2014 |
16919 |
491.49 |
| Jan 20 2014 |
16884 |
491.49 |
| Jan 13 2014 |
16695 |
491.49 |
| Jan 06 2014 |
16644 |
491.49 |
| Dec 30 2013 |
16795 |
491.49 |
| Dec 23 2013 |
16579 |
491.49 |
| Dec 16 2013 |
16417 |
491.49 |
| Dec 09 2013 |
17441 |
501.98 |
| Dec 02 2013 |
17649 |
501.98 |
| Nov 25 2013 |
17939 |
501.98 |
| Nov 18 2013 |
18075 |
501.98 |
| Nov 11 2013 |
22297 |
545.6 |
| Nov 04 2013 |
22224 |
545.6 |
