| Dec 29 2014 |
21365 |
540 |
| Dec 22 2014 |
21407 |
540 |
| Dec 15 2014 |
21085 |
540 |
| Dec 08 2014 |
21278 |
540 |
| Dec 01 2014 |
21472 |
540 |
| Nov 24 2014 |
21484 |
540 |
| Nov 17 2014 |
21692 |
540 |
| Nov 10 2014 |
21939 |
540 |
| Nov 03 2014 |
21856 |
540 |
| Oct 27 2014 |
21820 |
540 |
| Oct 20 2014 |
21966 |
540 |
| Oct 13 2014 |
21865 |
540 |
| Oct 06 2014 |
21427 |
540 |
| Sep 29 2014 |
21687 |
540 |
| Sep 22 2014 |
21751 |
540 |
| Sep 15 2014 |
21549 |
540 |
| Oct 15 2012 |
18089 |
511.44 |
| Oct 02 2012 |
17486 |
511.44 |
| Sep 26 2012 |
17447 |
511.44 |
| Sep 20 2012 |
17291 |
511.44 |
| Sep 13 2012 |
17046 |
511.44 |
| Jan 19 2012 |
16304 |
511.44 |
| Dec 29 2011 |
16193 |
511.44 |
| Dec 13 2011 |
15988 |
511.44 |
| Dec 09 2011 |
16013 |
511.44 |
| Dec 01 2011 |
15990 |
511.44 |
| Nov 25 2011 |
16169 |
511.44 |
| Nov 17 2011 |
15113 |
498.62 |
| Nov 10 2011 |
16130 |
508.2 |
| Nov 04 2011 |
16114 |
508.17 |
| Oct 28 2011 |
15698 |
504.16 |
| Oct 21 2011 |
14879 |
492.7 |
| Oct 14 2011 |
14709 |
492.69 |
| Oct 07 2011 |
14400 |
492.68 |
| Sep 30 2011 |
14232 |
492.67 |
| Sep 27 2011 |
13898 |
492.67 |
| Sep 23 2011 |
13809 |
492.66 |
| Sep 16 2011 |
13426 |
492.66 |
| Sep 09 2011 |
13093 |
492.65 |
| Jan 13 2011 |
12900 |
492.53 |
| Dec 28 2010 |
13120 |
492.52 |
| Dec 14 2010 |
13002 |
492.52 |
| Dec 03 2010 |
13087 |
492.52 |
| Nov 26 2010 |
13059 |
492.52 |
| Nov 19 2010 |
13744 |
502.85 |
| Nov 12 2010 |
11860 |
480.4 |
| Nov 04 2010 |
11892 |
480.4 |
| Oct 28 2010 |
11255 |
477 |
| Oct 14 2010 |
7967 |
435.03 |
| Oct 05 2010 |
7456 |
435.03 |
| Sep 29 2010 |
7620 |
435.03 |
| Sep 24 2010 |
7340 |
435.03 |
| Sep 17 2010 |
7091 |
435.03 |
| Sep 10 2010 |
6964 |
435.03 |
| Aug 15 2010 |
6073 |
435.03 |
| Jan 29 2010 |
6982 |
435.03 |
| Jan 15 2010 |
6931 |
435.03 |
| Jan 08 2010 |
6812 |
435.03 |
| Dec 18 2009 |
6514 |
435.03 |
| Dec 09 2009 |
6413 |
435.03 |
| Dec 04 2009 |
6287 |
435.03 |
| Nov 27 2009 |
6262 |
435.03 |
| Nov 20 2009 |
6006 |
435.03 |
| Nov 13 2009 |
5649 |
435.03 |
| Nov 06 2009 |
5597 |
435.03 |
| Oct 30 2009 |
6519 |
435.03 |
| Oct 23 2009 |
5918 |
429.51 |
| Oct 16 2009 |
5608 |
424 |
| Oct 09 2009 |
5574 |
424 |
| Oct 02 2009 |
5362 |
424 |
| Sep 25 2009 |
5115 |
424 |
| Sep 18 2009 |
5008 |
424 |
| Sep 11 2009 |
4940 |
424 |
| Jan 30 2009 |
4824 |
424 |
| Jan 09 2009 |
4494 |
424 |
| Dec 18 2008 |
4288 |
424 |
| Dec 12 2008 |
4315 |
424 |
| Dec 05 2008 |
4329 |
424 |
| Nov 28 2008 |
4248 |
424 |
| Nov 21 2008 |
4251 |
424 |
| Nov 14 2008 |
4106 |
424 |
| Nov 07 2008 |
3989 |
424 |
| Oct 31 2008 |
3649 |
424 |
