| Oct 28 2016 |
38051 |
787.3 |
| Oct 21 2016 |
38166 |
787.3 |
| Oct 14 2016 |
38392 |
799.63 |
| Oct 07 2016 |
38139 |
799.63 |
| Sep 30 2016 |
38050 |
799.63 |
| Sep 23 2016 |
37432 |
799.63 |
| Sep 16 2016 |
36799 |
799.63 |
| Sep 09 2016 |
36048 |
799.63 |
| Sep 02 2016 |
35888 |
799.63 |
| Aug 26 2016 |
35942 |
799.63 |
| Aug 19 2016 |
35345 |
799.63 |
| Aug 12 2016 |
35336 |
799.63 |
| Aug 05 2016 |
35357 |
799.63 |
| Jul 29 2016 |
35359 |
799.63 |
| Jul 22 2016 |
35326 |
799.63 |
| Jun 28 2016 |
35328 |
799.63 |
| Jun 21 2016 |
35415 |
799.63 |
| Jun 14 2016 |
35415 |
799.63 |
| Jun 07 2016 |
35417 |
799.63 |
| May 31 2016 |
35424 |
799.63 |
| May 24 2016 |
35424 |
799.63 |
| May 17 2016 |
35395 |
799.63 |
| May 10 2016 |
35396 |
799.63 |
| May 03 2016 |
35402 |
799.63 |
| Apr 26 2016 |
35397 |
799.63 |
| Apr 19 2016 |
35341 |
799.63 |
| Apr 12 2016 |
35418 |
799.63 |
| Apr 05 2016 |
35418 |
799.63 |
| Mar 29 2016 |
35418 |
799.63 |
| Mar 22 2016 |
35395 |
799.63 |
| Mar 15 2016 |
35396 |
799.63 |
| Mar 08 2016 |
35420 |
799.63 |
| Mar 01 2016 |
35415 |
799.63 |
| Feb 23 2016 |
35408 |
799.63 |
| Feb 16 2016 |
35319 |
799.63 |
| Feb 09 2016 |
35319 |
799.63 |
| Feb 02 2016 |
35249 |
799.63 |
| Jan 26 2016 |
35297 |
799.63 |
| Jan 19 2016 |
35310 |
799.63 |
| Jan 12 2016 |
34910 |
799.63 |
| Jan 05 2016 |
35416 |
799.63 |
| Dec 29 2015 |
35458 |
799.63 |
| Dec 22 2015 |
35215 |
799.63 |
| Dec 15 2015 |
35081 |
799.63 |
| Dec 08 2015 |
35482 |
799.63 |
| Dec 01 2015 |
35619 |
799.63 |
| Nov 24 2015 |
35327 |
799.63 |
| Nov 17 2015 |
34961 |
799.63 |
| Nov 10 2015 |
35091 |
799.63 |
| Nov 03 2015 |
35340 |
811.96 |
| Oct 27 2015 |
35529 |
811.96 |
| Oct 27 2014 |
33844 |
887.93 |
| Oct 20 2014 |
33917 |
877.57 |
| Oct 13 2014 |
33906 |
877.57 |
| Oct 06 2014 |
33239 |
877.57 |
| Sep 29 2014 |
33445 |
877.57 |
| Sep 22 2014 |
33613 |
877.57 |
| Sep 15 2014 |
33156 |
877.57 |
| Sep 08 2014 |
32761 |
877.57 |
| Sep 01 2014 |
32861 |
877.57 |
| Aug 25 2014 |
32915 |
877.57 |
| Aug 18 2014 |
32933 |
877.57 |
| Aug 11 2014 |
32932 |
877.57 |
| Aug 04 2014 |
32932 |
877.57 |
| Jul 28 2014 |
32932 |
877.57 |
| Jul 21 2014 |
32950 |
877.57 |
| Jul 14 2014 |
32951 |
877.57 |
| Jul 07 2014 |
32951 |
877.57 |
| Jun 30 2014 |
32951 |
877.57 |
| Jun 23 2014 |
32951 |
877.57 |
| Jun 16 2014 |
32951 |
877.57 |
| Jun 09 2014 |
32951 |
877.57 |
| Jun 02 2014 |
32951 |
877.57 |
| May 26 2014 |
32951 |
877.57 |
| May 19 2014 |
32951 |
877.57 |
| May 12 2014 |
32952 |
877.57 |
| May 05 2014 |
32952 |
877.57 |
| Apr 28 2014 |
32953 |
877.57 |
| Apr 21 2014 |
32953 |
877.57 |
| Apr 14 2014 |
32954 |
877.57 |
| Apr 07 2014 |
32954 |
877.57 |
| Mar 31 2014 |
32955 |
877.57 |
| Mar 24 2014 |
32955 |
877.57 |
| Mar 17 2014 |
32955 |
877.57 |
| Mar 10 2014 |
32954 |
877.57 |
| Mar 03 2014 |
32954 |
877.57 |
| Feb 24 2014 |
32948 |
877.57 |
| Feb 17 2014 |
32969 |
877.57 |
| Feb 10 2014 |
32967 |
877.57 |
| Feb 03 2014 |
32964 |
877.57 |
| Jan 27 2014 |
33017 |
877.57 |
| Jan 20 2014 |
32943 |
877.57 |
| Jan 13 2014 |
32761 |
877.57 |
| Jan 06 2014 |
32702 |
877.57 |
| Dec 30 2013 |
32904 |
877.57 |
| Dec 23 2013 |
32700 |
877.57 |
| Dec 16 2013 |
32412 |
877.57 |
| Dec 09 2013 |
32466 |
877.57 |
| Dec 02 2013 |
32814 |
877.57 |
| Nov 25 2013 |
33359 |
877.57 |
| Nov 18 2013 |
33332 |
877.57 |
| Nov 11 2013 |
33412 |
877.57 |
| Nov 04 2013 |
33298 |
867.22 |
