| Nov 17 2017 |
11278 |
419.73 |
| Nov 10 2017 |
11570 |
419.73 |
| Nov 03 2017 |
11525 |
419.73 |
| Oct 27 2017 |
11463 |
419.73 |
| Oct 20 2017 |
11455 |
419.73 |
| Oct 13 2017 |
11274 |
419.73 |
| Oct 06 2017 |
11206 |
419.73 |
| Sep 29 2017 |
7780 |
381.36 |
| Sep 22 2017 |
7742 |
381.36 |
| Sep 15 2017 |
7775 |
381.36 |
| Sep 08 2017 |
7713 |
381.36 |
| Sep 01 2017 |
7727 |
381.36 |
| Aug 25 2017 |
7743 |
381.36 |
| Aug 18 2017 |
7761 |
381.36 |
| Aug 11 2017 |
7730 |
381.36 |
| Aug 04 2017 |
7743 |
381.36 |
| Jul 28 2017 |
7741 |
381.36 |
| Jul 21 2017 |
7749 |
381.36 |
| Jul 14 2017 |
7754 |
381.36 |
| Jul 07 2017 |
7749 |
381.36 |
| Jun 30 2017 |
7759 |
381.36 |
| Jun 23 2017 |
7757 |
381.36 |
| Jun 16 2017 |
7755 |
381.36 |
| Jun 09 2017 |
7736 |
381.36 |
| Jun 02 2017 |
7733 |
381.36 |
| May 26 2017 |
7625 |
381.36 |
| May 19 2017 |
7639 |
381.36 |
| May 12 2017 |
7608 |
381.36 |
| May 05 2017 |
7595 |
381.36 |
| Apr 28 2017 |
7589 |
381.36 |
| Apr 21 2017 |
7574 |
381.36 |
| Apr 14 2017 |
7579 |
381.36 |
| Apr 07 2017 |
7580 |
381.36 |
| Mar 31 2017 |
7580 |
381.36 |
| Mar 24 2017 |
7581 |
381.36 |
| Mar 17 2017 |
7573 |
381.36 |
| Mar 10 2017 |
7581 |
381.36 |
| Mar 03 2017 |
7581 |
381.36 |
| Feb 24 2017 |
7585 |
381.36 |
| Feb 17 2017 |
7593 |
381.36 |
| Feb 10 2017 |
7608 |
381.36 |
| Feb 03 2017 |
7604 |
381.36 |
| Jan 27 2017 |
7622 |
381.36 |
| Jan 20 2017 |
7645 |
381.36 |
| Jan 13 2017 |
7653 |
381.36 |
| Jan 06 2017 |
7794 |
381.36 |
| Dec 30 2016 |
7840 |
381.36 |
| Dec 23 2016 |
7843 |
381.36 |
| Dec 16 2016 |
7844 |
381.36 |
| Dec 09 2016 |
7861 |
381.36 |
| Dec 02 2016 |
7981 |
381.36 |
| Nov 25 2016 |
7949 |
381.36 |
| Nov 18 2016 |
5258 |
342.99 |
| Nov 11 2016 |
5321 |
342.99 |
| Nov 04 2016 |
5868 |
352.66 |
| Oct 28 2016 |
5834 |
352.66 |
| Oct 21 2016 |
7670 |
377.03 |
| Oct 14 2016 |
7576 |
377.03 |
| Oct 07 2016 |
7545 |
377.03 |
| Sep 30 2016 |
8946 |
394.05 |
| Sep 23 2016 |
8765 |
394.05 |
| Sep 16 2016 |
8579 |
394.05 |
| Sep 09 2016 |
8563 |
394.05 |
| Sep 02 2016 |
8540 |
394.05 |
| Aug 26 2016 |
8568 |
394.05 |
| Aug 19 2016 |
8358 |
394.05 |
| Aug 12 2016 |
8348 |
394.05 |
| Aug 05 2016 |
8362 |
394.05 |
| Jul 29 2016 |
8363 |
394.05 |
| Jul 22 2016 |
8349 |
394.05 |
| Jun 28 2016 |
8350 |
394.05 |
| Jun 21 2016 |
8377 |
394.05 |
| Jun 14 2016 |
8377 |
394.05 |
| Jun 07 2016 |
8377 |
394.05 |
| May 31 2016 |
8378 |
394.05 |
| May 24 2016 |
8378 |
394.05 |
| May 17 2016 |
8370 |
394.05 |
| May 10 2016 |
8370 |
394.05 |
| May 03 2016 |
8370 |
394.05 |
| Apr 26 2016 |
8370 |
394.05 |
| Apr 19 2016 |
8364 |
394.05 |
| Apr 12 2016 |
8384 |
394.05 |
| Apr 05 2016 |
8384 |
394.05 |
| Mar 29 2016 |
8384 |
394.05 |
| Mar 22 2016 |
8382 |
394.05 |
| Mar 15 2016 |
8380 |
394.05 |
| Mar 08 2016 |
8386 |
394.05 |
| Mar 01 2016 |
8382 |
394.05 |
| Feb 23 2016 |
8376 |
394.05 |
| Feb 16 2016 |
8339 |
394.05 |
| Feb 09 2016 |
8339 |
394.05 |
| Feb 02 2016 |
8294 |
394.05 |
| Jan 26 2016 |
8312 |
394.05 |
| Jan 19 2016 |
8318 |
394.05 |
| Jan 12 2016 |
7982 |
394.05 |
| Jan 05 2016 |
8237 |
394.05 |
| Dec 29 2015 |
8244 |
394.05 |
| Dec 22 2015 |
8148 |
394.05 |
| Dec 15 2015 |
8058 |
394.05 |
| Dec 08 2015 |
8213 |
394.05 |
| Dec 01 2015 |
8181 |
394.05 |
| Nov 24 2015 |
8128 |
394.05 |
| Nov 17 2015 |
7925 |
394.05 |
| Nov 10 2015 |
7846 |
394.05 |
| Nov 03 2015 |
10785 |
425.77 |
| Oct 27 2015 |
10760 |
425.77 |
| Aug 31 2015 |
11588 |
442.11 |
| Aug 24 2015 |
11517 |
442.11 |
| Aug 17 2015 |
11539 |
442.11 |
| Aug 10 2015 |
11549 |
442.11 |
| Aug 03 2015 |
11549 |
442.11 |
| Jul 27 2015 |
11549 |
442.11 |
| Jul 20 2015 |
11548 |
442.11 |
| Jul 13 2015 |
11548 |
442.11 |
| Jul 06 2015 |
11548 |
442.11 |
| Jun 29 2015 |
11548 |
442.11 |
| Jun 22 2015 |
11548 |
442.11 |
| Jun 15 2015 |
11547 |
442.11 |
| Jun 08 2015 |
11633 |
442.11 |
| Jun 01 2015 |
11633 |
442.11 |
| May 25 2015 |
11633 |
442.11 |
| May 18 2015 |
11633 |
442.11 |
| May 11 2015 |
11633 |
442.11 |
| May 04 2015 |
11633 |
442.11 |
| Apr 27 2015 |
11623 |
442.11 |
| Apr 20 2015 |
11614 |
442.11 |
| Apr 13 2015 |
11614 |
442.11 |
| Apr 06 2015 |
11635 |
442.11 |
| Mar 30 2015 |
11635 |
442.11 |
| Mar 23 2015 |
11648 |
442.11 |
| Mar 16 2015 |
11640 |
442.11 |
| Mar 09 2015 |
11639 |
442.11 |
| Mar 02 2015 |
11627 |
442.11 |
| Feb 23 2015 |
11541 |
442.11 |
| Feb 16 2015 |
11528 |
442.11 |
| Feb 09 2015 |
11538 |
442.11 |
| Feb 02 2015 |
11544 |
442.11 |
| Jan 26 2015 |
11533 |
442.11 |
| Jan 19 2015 |
11518 |
442.11 |
| Jan 12 2015 |
11409 |
442.11 |
| Jan 05 2015 |
9109 |
414.21 |
| Dec 29 2014 |
9086 |
414.21 |
| Dec 22 2014 |
9116 |
414.21 |
| Dec 15 2014 |
8948 |
414.21 |
| Dec 08 2014 |
10143 |
426.8 |
| Dec 01 2014 |
10171 |
426.8 |
| Nov 24 2014 |
10170 |
426.8 |
| Nov 17 2014 |
10219 |
426.8 |
| Nov 10 2014 |
10278 |
426.8 |
| Nov 03 2014 |
10505 |
430.37 |
| Oct 27 2014 |
10558 |
430.37 |
| Oct 20 2014 |
10719 |
430.37 |
| Oct 13 2014 |
10621 |
430.37 |
| Oct 06 2014 |
10542 |
430.37 |
| Sep 29 2014 |
10659 |
430.37 |
| Sep 22 2014 |
10684 |
430.37 |
| Sep 15 2014 |
10626 |
430.37 |
| Sep 08 2014 |
10260 |
426.46 |
| Sep 01 2014 |
10300 |
426.46 |
| Aug 25 2014 |
10313 |
426.46 |
| Aug 18 2014 |
10313 |
426.46 |
| Aug 11 2014 |
10313 |
426.46 |
| Aug 04 2014 |
10313 |
426.46 |
| Jul 28 2014 |
10313 |
426.46 |
| Jul 21 2014 |
10330 |
426.46 |
| Jul 14 2014 |
10330 |
426.46 |
| Jul 07 2014 |
10330 |
426.46 |
| Jun 30 2014 |
10330 |
426.46 |
| Jun 23 2014 |
10330 |
426.46 |
| Jun 16 2014 |
10330 |
426.46 |
| Jun 09 2014 |
10330 |
426.46 |
| Jun 02 2014 |
10330 |
426.46 |
| May 26 2014 |
10330 |
426.46 |
| May 19 2014 |
10330 |
426.46 |
| May 12 2014 |
10332 |
426.46 |
| May 05 2014 |
10332 |
426.46 |
| Apr 28 2014 |
10333 |
426.46 |
| Apr 21 2014 |
10333 |
426.46 |
| Apr 14 2014 |
10349 |
426.46 |
| Apr 07 2014 |
10349 |
426.46 |
| Mar 31 2014 |
10350 |
426.46 |
| Mar 24 2014 |
10350 |
426.46 |
| Mar 17 2014 |
10350 |
426.46 |
| Mar 10 2014 |
10350 |
426.46 |
| Mar 03 2014 |
10350 |
426.46 |
| Feb 24 2014 |
10345 |
426.46 |
| Feb 17 2014 |
10357 |
426.46 |
| Feb 10 2014 |
10356 |
426.46 |
| Feb 03 2014 |
10343 |
426.46 |
| Jan 27 2014 |
10407 |
426.46 |
| Jan 20 2014 |
10367 |
426.46 |
| Jan 13 2014 |
12114 |
446.53 |
| Jan 06 2014 |
12067 |
446.53 |
| Dec 30 2013 |
12173 |
446.53 |
| Dec 23 2013 |
11971 |
446.53 |
| Dec 16 2013 |
11320 |
441.1 |
| Dec 09 2013 |
11356 |
441.1 |
| Dec 02 2013 |
11543 |
441.1 |
| Nov 25 2013 |
11743 |
441.1 |
| Nov 18 2013 |
11851 |
441.1 |
