| Sep 29 2015 |
33324 |
693.39 |
| Sep 22 2015 |
23201 |
693.39 |
| Sep 15 2015 |
23263 |
693.39 |
| Sep 14 2015 |
31952 |
693.39 |
| Sep 07 2015 |
31791 |
693.39 |
| Aug 31 2015 |
31925 |
693.39 |
| Aug 24 2015 |
31811 |
693.39 |
| Aug 17 2015 |
31883 |
693.39 |
| Aug 10 2015 |
31903 |
693.39 |
| Aug 03 2015 |
31902 |
693.39 |
| Jul 27 2015 |
31902 |
693.39 |
| Jul 20 2015 |
31901 |
693.39 |
| Jul 13 2015 |
31902 |
693.39 |
| Jul 06 2015 |
31902 |
693.39 |
| Jun 29 2015 |
31902 |
693.39 |
| Jun 22 2015 |
31902 |
693.39 |
| Jun 15 2015 |
31902 |
693.39 |
| Jun 08 2015 |
32136 |
693.39 |
| Jun 01 2015 |
32136 |
693.39 |
| May 25 2015 |
32136 |
693.39 |
| May 18 2015 |
32136 |
693.39 |
| May 11 2015 |
32136 |
693.39 |
| May 04 2015 |
32136 |
693.39 |
| Apr 27 2015 |
32097 |
693.39 |
| Apr 20 2015 |
32079 |
693.39 |
| Apr 13 2015 |
32077 |
693.39 |
| Apr 06 2015 |
32127 |
693.39 |
| Mar 30 2015 |
32127 |
693.39 |
| Mar 23 2015 |
32149 |
693.39 |
| Mar 16 2015 |
32097 |
693.39 |
| Mar 09 2015 |
32095 |
693.39 |
| Mar 02 2015 |
32071 |
693.39 |
| Feb 23 2015 |
31867 |
693.39 |
| Feb 16 2015 |
31832 |
693.39 |
| Feb 09 2015 |
31842 |
693.39 |
| Feb 02 2015 |
31854 |
693.39 |
| Jan 26 2015 |
31832 |
693.39 |
| Jan 19 2015 |
31800 |
693.39 |
| Jan 12 2015 |
31658 |
693.39 |
| Jan 05 2015 |
31982 |
693.39 |
| Dec 29 2014 |
32007 |
693.39 |
| Dec 22 2014 |
32069 |
693.39 |
| Dec 15 2014 |
31624 |
693.39 |
| Dec 08 2014 |
31963 |
693.39 |
| Dec 01 2014 |
32113 |
693.39 |
| Nov 24 2014 |
32123 |
693.39 |
| Nov 17 2014 |
32456 |
693.39 |
| Nov 10 2014 |
32694 |
693.39 |
| Nov 03 2014 |
32722 |
693.39 |
| Oct 27 2014 |
32654 |
693.39 |
| Oct 20 2014 |
32820 |
694.06 |
| Oct 13 2014 |
32801 |
694.06 |
| Oct 06 2014 |
32213 |
694.74 |
| Sep 29 2014 |
32421 |
694.74 |
| Sep 22 2014 |
32568 |
694.74 |
| Sep 15 2014 |
32167 |
694.74 |
| Sep 08 2014 |
31771 |
694.74 |
| Sep 01 2014 |
31880 |
694.74 |
| Aug 25 2014 |
31937 |
694.74 |
| Aug 18 2014 |
31955 |
694.74 |
| Aug 11 2014 |
31954 |
694.74 |
| Aug 04 2014 |
31954 |
694.74 |
| Jul 28 2014 |
31954 |
694.74 |
| Jul 21 2014 |
31972 |
694.74 |
| Jul 14 2014 |
31973 |
694.74 |
| Jul 07 2014 |
31973 |
694.74 |
| Jun 30 2014 |
31973 |
694.74 |
| Jun 23 2014 |
31973 |
694.74 |
| Jun 16 2014 |
31973 |
694.74 |
| Jun 09 2014 |
31973 |
694.74 |
| Jun 02 2014 |
31973 |
694.74 |
| May 26 2014 |
31973 |
694.74 |
| May 19 2014 |
31973 |
694.74 |
| May 12 2014 |
31974 |
694.74 |
| May 05 2014 |
31974 |
694.74 |
| Apr 28 2014 |
31975 |
694.74 |
| Apr 21 2014 |
31975 |
694.74 |
| Apr 14 2014 |
31979 |
694.74 |
| Apr 07 2014 |
31979 |
694.74 |
| Mar 31 2014 |
31980 |
694.74 |
| Mar 24 2014 |
31980 |
694.74 |
| Mar 17 2014 |
31980 |
694.74 |
| Mar 10 2014 |
31979 |
694.74 |
| Mar 03 2014 |
31979 |
694.74 |
| Feb 24 2014 |
31973 |
694.74 |
| Feb 17 2014 |
31994 |
694.74 |
| Feb 10 2014 |
31992 |
694.74 |
| Feb 03 2014 |
31989 |
694.74 |
| Jan 27 2014 |
32044 |
694.74 |
| Jan 20 2014 |
31971 |
694.74 |
| Jan 13 2014 |
31793 |
694.74 |
| Jan 06 2014 |
31730 |
694.74 |
| Dec 30 2013 |
31923 |
694.74 |
| Dec 23 2013 |
31716 |
694.74 |
| Dec 16 2013 |
31433 |
694.74 |
| Dec 09 2013 |
31477 |
694.74 |
| Dec 02 2013 |
31803 |
694.74 |
| Nov 25 2013 |
32320 |
694.74 |
| Nov 18 2013 |
32290 |
694.74 |
| Nov 11 2013 |
32387 |
694.74 |
| Nov 04 2013 |
32274 |
694.74 |
