| Dec 01 2017 |
28397 |
603.73 |
| Nov 24 2017 |
28434 |
603.73 |
| Nov 17 2017 |
27821 |
591.8 |
| Nov 10 2017 |
29719 |
605.67 |
| Nov 03 2017 |
29696 |
603.29 |
| Oct 27 2017 |
29896 |
603.29 |
| Oct 20 2017 |
30443 |
611.38 |
| Oct 13 2017 |
29466 |
602.37 |
| Oct 06 2017 |
29085 |
601.61 |
| Sep 29 2017 |
29051 |
601.61 |
| Sep 22 2017 |
28871 |
601.61 |
| Sep 15 2017 |
28509 |
598.63 |
| Sep 08 2017 |
27352 |
587.88 |
| Sep 01 2017 |
27402 |
587.88 |
| Aug 25 2017 |
27383 |
587.88 |
| Aug 18 2017 |
27416 |
587.88 |
| Aug 11 2017 |
27272 |
587.88 |
| Aug 04 2017 |
27301 |
587.88 |
| Jul 28 2017 |
27298 |
587.88 |
| Jul 21 2017 |
27328 |
587.88 |
| Jul 14 2017 |
27328 |
587.88 |
| Jul 07 2017 |
27320 |
587.88 |
| Jun 30 2017 |
27329 |
587.88 |
| Jun 23 2017 |
27327 |
587.88 |
| Jun 16 2017 |
27326 |
587.88 |
| Jun 09 2017 |
27301 |
587.88 |
| Jun 02 2017 |
27307 |
587.88 |
| May 26 2017 |
27091 |
587.88 |
| May 19 2017 |
27138 |
587.88 |
| May 12 2017 |
27075 |
587.88 |
| May 05 2017 |
26970 |
587.88 |
| Apr 28 2017 |
26929 |
587.88 |
| Apr 21 2017 |
26899 |
587.88 |
| Apr 14 2017 |
26946 |
587.88 |
| Apr 07 2017 |
26947 |
587.88 |
| Mar 31 2017 |
26946 |
587.88 |
| Mar 24 2017 |
26948 |
587.88 |
| Mar 17 2017 |
26940 |
587.88 |
| Mar 10 2017 |
26959 |
587.88 |
| Mar 03 2017 |
26959 |
587.88 |
| Feb 24 2017 |
26962 |
587.88 |
| Feb 17 2017 |
26980 |
587.88 |
| Feb 10 2017 |
27006 |
587.88 |
| Feb 03 2017 |
27000 |
587.88 |
| Jan 27 2017 |
26961 |
587.88 |
| Jan 20 2017 |
26973 |
587.88 |
| Jan 13 2017 |
27007 |
587.88 |
| Jan 06 2017 |
27345 |
587.88 |
| Dec 30 2016 |
27437 |
587.88 |
| Dec 23 2016 |
27431 |
587.88 |
| Dec 16 2016 |
27471 |
587.88 |
| Dec 09 2016 |
27690 |
587.88 |
| Dec 02 2016 |
28468 |
590.07 |
| Nov 25 2016 |
28349 |
590.07 |
| Nov 18 2016 |
28612 |
585.97 |
| Nov 11 2016 |
27575 |
569.98 |
| Nov 04 2016 |
28105 |
573.69 |
| Oct 28 2016 |
27902 |
571.06 |
| Oct 21 2016 |
27172 |
562.15 |
| Oct 14 2016 |
27044 |
560.11 |
| Oct 07 2016 |
26857 |
560.11 |
| Sep 30 2016 |
25632 |
548.35 |
| Sep 23 2016 |
25138 |
548.35 |
| Sep 16 2016 |
24679 |
548.35 |
| Sep 09 2016 |
24232 |
547.2 |
| Sep 02 2016 |
24146 |
547.2 |
| Aug 26 2016 |
24174 |
547.2 |
| Aug 19 2016 |
23714 |
547.2 |
| Aug 12 2016 |
23702 |
547.2 |
| Aug 05 2016 |
23723 |
547.2 |
| Jul 29 2016 |
23725 |
547.2 |
| Jul 22 2016 |
23697 |
547.2 |
| Jun 28 2016 |
23699 |
547.2 |
| Jun 21 2016 |
23768 |
547.2 |
| Jun 14 2016 |
23768 |
547.2 |
| Jun 07 2016 |
23770 |
547.2 |
| May 31 2016 |
23778 |
547.2 |
| May 24 2016 |
23778 |
547.2 |
| May 17 2016 |
23754 |
547.2 |
| May 10 2016 |
23755 |
547.2 |
| May 03 2016 |
23761 |
547.2 |
| Apr 26 2016 |
23756 |
547.2 |
| Apr 19 2016 |
23721 |
547.2 |
| Apr 12 2016 |
23775 |
547.2 |
| Apr 05 2016 |
23775 |
547.2 |
| Mar 29 2016 |
23775 |
547.2 |
| Mar 22 2016 |
23757 |
547.2 |
| Mar 15 2016 |
23756 |
547.2 |
| Mar 08 2016 |
23777 |
547.2 |
| Mar 01 2016 |
23773 |
547.2 |
| Feb 23 2016 |
23770 |
547.2 |
| Feb 16 2016 |
23694 |
547.2 |
| Feb 09 2016 |
23694 |
547.2 |
| Feb 02 2016 |
23633 |
547.2 |
| Jan 26 2016 |
23677 |
547.2 |
| Jan 19 2016 |
23689 |
547.2 |
| Jan 12 2016 |
23247 |
547.2 |
| Jan 05 2016 |
23686 |
547.2 |
| Dec 29 2015 |
23722 |
547.2 |
| Dec 22 2015 |
23537 |
547.2 |
| Dec 15 2015 |
23426 |
547.2 |
| Dec 08 2015 |
23772 |
547.2 |
| Dec 01 2015 |
23858 |
547.2 |
| Nov 24 2015 |
23658 |
547.2 |
| Nov 17 2015 |
24158 |
555.75 |
| Nov 10 2015 |
24144 |
555.39 |
| Nov 03 2015 |
24243 |
555.39 |
| Oct 27 2015 |
24326 |
555.39 |
| Oct 20 2015 |
23828 |
550.47 |
| Oct 13 2015 |
23166 |
550.47 |
| Oct 06 2015 |
23152 |
550.47 |
| Sep 29 2015 |
23135 |
550.72 |
| Sep 22 2015 |
26762 |
533.4 |
| Sep 15 2015 |
31378 |
529.36 |
| Sep 14 2015 |
20127 |
527.32 |
| Sep 07 2015 |
20071 |
527.08 |
| Aug 31 2015 |
20106 |
527.08 |
| Aug 24 2015 |
20016 |
527.08 |
| Aug 17 2015 |
20049 |
527.08 |
| Aug 10 2015 |
20064 |
527.08 |
| Aug 03 2015 |
20063 |
527.08 |
| Jul 27 2015 |
20063 |
527.08 |
| Jul 20 2015 |
20062 |
527.08 |
| Jul 13 2015 |
20062 |
527.08 |
| Jul 06 2015 |
20062 |
527.08 |
| Jun 29 2015 |
20062 |
527.08 |
| Jun 22 2015 |
20062 |
527.08 |
| Jun 15 2015 |
20062 |
527.08 |
| Jun 08 2015 |
20200 |
527.08 |
| Jun 01 2015 |
20200 |
527.08 |
| May 25 2015 |
20200 |
527.08 |
| May 18 2015 |
20200 |
527.08 |
| May 11 2015 |
20200 |
527.08 |
| May 04 2015 |
20200 |
527.08 |
| Apr 27 2015 |
20181 |
527.08 |
| Apr 20 2015 |
20167 |
527.08 |
| Apr 13 2015 |
20166 |
527.08 |
| Apr 06 2015 |
20199 |
527.08 |
| Mar 30 2015 |
20199 |
527.08 |
| Mar 23 2015 |
20220 |
527.08 |
| Mar 16 2015 |
20207 |
527.08 |
| Mar 09 2015 |
20206 |
527.08 |
| Mar 02 2015 |
20195 |
527.08 |
| Feb 23 2015 |
20058 |
527.08 |
| Feb 16 2015 |
20031 |
527.08 |
| Feb 09 2015 |
20041 |
527.08 |
| Feb 02 2015 |
20050 |
527.08 |
| Jan 26 2015 |
20039 |
527.08 |
| Jan 19 2015 |
20020 |
527.08 |
| Jan 12 2015 |
19884 |
527.08 |
| Jan 05 2015 |
20186 |
527.08 |
| Dec 29 2014 |
20190 |
527.08 |
| Dec 22 2014 |
20233 |
527.08 |
| Dec 15 2014 |
19927 |
527.08 |
| Dec 08 2014 |
20102 |
527.08 |
| Dec 01 2014 |
20265 |
527.08 |
| Nov 24 2014 |
20266 |
527.08 |
| Nov 17 2014 |
20447 |
527.08 |
| Nov 10 2014 |
20620 |
527.08 |
| Nov 03 2014 |
19796 |
520.21 |
| Oct 27 2014 |
18390 |
506.17 |
| Oct 20 2014 |
21256 |
532.52 |
| Oct 13 2014 |
24706 |
570.72 |
| Oct 06 2014 |
24305 |
570.72 |
| Sep 29 2014 |
25475 |
582.43 |
| Sep 22 2014 |
27303 |
601.99 |
| Sep 15 2014 |
26993 |
601.99 |
| Sep 08 2014 |
28758 |
630.4 |
| Sep 01 2014 |
28856 |
630.4 |
| Aug 25 2014 |
28911 |
630.4 |
| Aug 18 2014 |
28927 |
630.4 |
| Aug 11 2014 |
28926 |
630.4 |
| Aug 04 2014 |
28926 |
630.4 |
| Jul 28 2014 |
28926 |
630.4 |
| Jul 21 2014 |
28944 |
630.4 |
| Jul 14 2014 |
28945 |
630.4 |
| Jul 07 2014 |
28945 |
630.4 |
| Jun 30 2014 |
28945 |
630.4 |
| Jun 23 2014 |
28945 |
630.4 |
| Jun 16 2014 |
28945 |
630.4 |
| Jun 09 2014 |
28945 |
630.4 |
| Jun 02 2014 |
28945 |
630.4 |
| May 26 2014 |
28945 |
630.4 |
| May 19 2014 |
28945 |
630.4 |
| May 12 2014 |
28946 |
630.4 |
| May 05 2014 |
28946 |
630.4 |
| Apr 28 2014 |
28947 |
630.4 |
| Apr 21 2014 |
28947 |
630.4 |
| Apr 14 2014 |
28959 |
630.4 |
| Apr 07 2014 |
28959 |
630.4 |
| Mar 31 2014 |
28960 |
630.4 |
| Mar 24 2014 |
28960 |
630.4 |
| Mar 17 2014 |
28960 |
630.4 |
| Mar 10 2014 |
28959 |
630.4 |
| Mar 03 2014 |
28959 |
630.4 |
| Feb 24 2014 |
28953 |
630.4 |
| Feb 17 2014 |
28975 |
630.4 |
| Feb 10 2014 |
28973 |
630.4 |
| Feb 03 2014 |
28970 |
630.4 |
| Jan 27 2014 |
29031 |
630.4 |
| Jan 20 2014 |
28966 |
630.4 |
| Jan 13 2014 |
28794 |
630.4 |
| Jan 06 2014 |
28724 |
630.4 |
| Dec 30 2013 |
28905 |
630.4 |
| Dec 23 2013 |
28696 |
630.4 |
| Dec 16 2013 |
28447 |
630.4 |
| Dec 09 2013 |
28208 |
626.13 |
| Dec 02 2013 |
27238 |
609.31 |
| Nov 25 2013 |
27716 |
609.31 |
| Nov 18 2013 |
26874 |
599.14 |
| Nov 11 2013 |
26919 |
599.14 |
| Nov 04 2013 |
27867 |
611.84 |
