| Nov 10 2014 |
32735 |
694.74 |
| Nov 03 2014 |
32742 |
694.12 |
| Oct 27 2014 |
32034 |
675.81 |
| Oct 20 2014 |
31603 |
663.19 |
| Oct 13 2014 |
31604 |
663.19 |
| Oct 06 2014 |
31000 |
663.19 |
| Sep 29 2014 |
31202 |
663.19 |
| Sep 22 2014 |
31352 |
663.19 |
| Sep 15 2014 |
30980 |
663.19 |
| Sep 08 2014 |
30609 |
663.19 |
| Sep 01 2014 |
30729 |
663.19 |
| Aug 25 2014 |
30780 |
663.19 |
| Aug 18 2014 |
30798 |
663.19 |
| Aug 11 2014 |
30797 |
663.19 |
| Aug 04 2014 |
30797 |
663.19 |
| Jul 28 2014 |
30797 |
663.19 |
| Jul 21 2014 |
30815 |
663.19 |
| Jul 14 2014 |
30816 |
663.19 |
| Jul 07 2014 |
30816 |
663.19 |
| Jun 30 2014 |
30816 |
663.19 |
| Jun 23 2014 |
30816 |
663.19 |
| Jun 16 2014 |
30816 |
663.19 |
| Jun 09 2014 |
30816 |
663.19 |
| Jun 02 2014 |
30816 |
663.19 |
| May 26 2014 |
30816 |
663.19 |
| May 19 2014 |
30816 |
663.19 |
| May 12 2014 |
30817 |
663.19 |
| May 05 2014 |
30817 |
663.19 |
| Apr 28 2014 |
30818 |
663.19 |
| Apr 21 2014 |
30818 |
663.19 |
| Apr 14 2014 |
30825 |
663.19 |
| Apr 07 2014 |
30825 |
663.19 |
| Mar 31 2014 |
30826 |
663.19 |
| Mar 24 2014 |
30826 |
663.19 |
| Mar 17 2014 |
30826 |
663.19 |
| Mar 10 2014 |
30825 |
663.19 |
| Mar 03 2014 |
30825 |
663.19 |
| Feb 24 2014 |
30819 |
663.19 |
| Feb 17 2014 |
30840 |
663.19 |
| Feb 10 2014 |
30838 |
663.19 |
| Feb 03 2014 |
30835 |
663.19 |
| Jan 27 2014 |
30893 |
663.19 |
| Jan 20 2014 |
30823 |
663.19 |
| Jan 13 2014 |
30650 |
663.19 |
| Jan 06 2014 |
30589 |
663.19 |
| Dec 30 2013 |
30777 |
663.19 |
| Dec 23 2013 |
30568 |
663.19 |
| Dec 16 2013 |
30301 |
663.19 |
| Dec 09 2013 |
30349 |
663.19 |
| Dec 02 2013 |
30651 |
663.19 |
| Nov 25 2013 |
31152 |
663.19 |
| Nov 18 2013 |
30623 |
652.68 |
| Nov 11 2013 |
30707 |
652.68 |
| Nov 04 2013 |
28892 |
625.36 |
