| Oct 20 2014 |
27292 |
599.75 |
| Oct 13 2014 |
27217 |
599.75 |
| Oct 06 2014 |
26751 |
599.75 |
| Sep 29 2014 |
26942 |
599.75 |
| Sep 22 2014 |
27059 |
599.75 |
| Sep 15 2014 |
26756 |
599.75 |
| Sep 08 2014 |
26460 |
599.75 |
| Sep 01 2014 |
26565 |
599.75 |
| Aug 25 2014 |
26614 |
599.75 |
| Aug 18 2014 |
26628 |
599.75 |
| Aug 11 2014 |
26627 |
599.75 |
| Aug 04 2014 |
26627 |
599.75 |
| Jul 28 2014 |
26627 |
599.75 |
| Jul 21 2014 |
26645 |
599.75 |
| Jul 14 2014 |
26646 |
599.75 |
| Jul 07 2014 |
26646 |
599.75 |
| Jun 30 2014 |
26646 |
599.75 |
| Jun 23 2014 |
26646 |
599.75 |
| Jun 16 2014 |
26646 |
599.75 |
| Jun 09 2014 |
26646 |
599.75 |
| Jun 02 2014 |
26646 |
599.75 |
| May 26 2014 |
26646 |
599.75 |
| May 19 2014 |
26646 |
599.75 |
| May 12 2014 |
26647 |
599.75 |
| May 05 2014 |
26647 |
599.75 |
| Apr 28 2014 |
26648 |
599.75 |
| Apr 21 2014 |
26648 |
599.75 |
| Apr 14 2014 |
26660 |
599.75 |
| Apr 07 2014 |
26660 |
599.75 |
| Mar 31 2014 |
26661 |
599.75 |
| Mar 24 2014 |
26661 |
599.75 |
| Mar 17 2014 |
26661 |
599.75 |
| Mar 10 2014 |
26660 |
599.75 |
| Mar 03 2014 |
26660 |
599.75 |
| Feb 24 2014 |
26654 |
599.75 |
| Feb 17 2014 |
26674 |
599.75 |
| Feb 10 2014 |
26672 |
599.75 |
| Feb 03 2014 |
26667 |
599.75 |
| Jan 27 2014 |
26725 |
599.75 |
| Jan 20 2014 |
26671 |
599.75 |
| Jan 13 2014 |
26489 |
599.75 |
| Jan 06 2014 |
26424 |
599.75 |
| Dec 30 2013 |
26584 |
599.75 |
| Dec 23 2013 |
26373 |
599.75 |
| Dec 16 2013 |
26129 |
599.75 |
| Dec 09 2013 |
26164 |
599.75 |
| Dec 02 2013 |
26437 |
599.75 |
| Nov 25 2013 |
26888 |
599.75 |
| Nov 18 2013 |
26921 |
599.75 |
| Nov 11 2013 |
26964 |
599.75 |
| Nov 04 2013 |
26843 |
599.75 |
