| Nov 17 2014 |
22971 |
553.38 |
| Nov 10 2014 |
20681 |
527.7 |
| Nov 03 2014 |
18223 |
504.65 |
| Oct 27 2014 |
17150 |
494.32 |
| Oct 20 2014 |
17304 |
494.32 |
| Oct 13 2014 |
17168 |
494.32 |
| Oct 06 2014 |
16920 |
494.32 |
| Sep 29 2014 |
17137 |
494.32 |
| Sep 22 2014 |
17220 |
494.32 |
| Sep 15 2014 |
17087 |
494.32 |
| Sep 08 2014 |
17018 |
494.32 |
| Sep 01 2014 |
17089 |
494.32 |
| Aug 25 2014 |
17109 |
494.32 |
| Aug 18 2014 |
17109 |
494.32 |
| Aug 11 2014 |
17109 |
494.32 |
| Aug 04 2014 |
17109 |
494.32 |
| Jul 28 2014 |
17109 |
494.32 |
| Jul 21 2014 |
17127 |
494.32 |
| Jul 14 2014 |
17127 |
494.32 |
| Jul 07 2014 |
17127 |
494.32 |
| Jun 30 2014 |
17127 |
494.32 |
| Jun 23 2014 |
17127 |
494.32 |
| Jun 16 2014 |
17127 |
494.32 |
| Jun 09 2014 |
17127 |
494.32 |
| Jun 02 2014 |
17127 |
494.32 |
| May 26 2014 |
17127 |
494.32 |
| May 19 2014 |
17127 |
494.32 |
| May 12 2014 |
17129 |
494.32 |
| May 05 2014 |
17129 |
494.32 |
| Apr 28 2014 |
17130 |
494.32 |
| Apr 21 2014 |
17130 |
494.32 |
| Apr 14 2014 |
17148 |
494.32 |
| Apr 07 2014 |
17148 |
494.32 |
| Mar 31 2014 |
17149 |
494.32 |
| Mar 24 2014 |
17149 |
494.32 |
| Mar 17 2014 |
17149 |
494.32 |
| Mar 10 2014 |
17149 |
494.32 |
| Mar 03 2014 |
17149 |
494.32 |
| Feb 24 2014 |
17144 |
494.32 |
| Feb 17 2014 |
17160 |
494.32 |
| Feb 10 2014 |
17160 |
494.32 |
| Feb 03 2014 |
17148 |
494.32 |
| Jan 27 2014 |
17220 |
494.32 |
| Jan 20 2014 |
17179 |
494.32 |
| Jan 13 2014 |
16989 |
494.32 |
| Jan 06 2014 |
16938 |
494.32 |
| Dec 30 2013 |
17082 |
494.32 |
| Dec 23 2013 |
16868 |
494.32 |
| Dec 16 2013 |
16690 |
494.32 |
| Dec 09 2013 |
16704 |
494.32 |
| Dec 02 2013 |
17379 |
499.45 |
| Nov 25 2013 |
17670 |
499.45 |
| Nov 18 2013 |
18772 |
508.97 |
| Nov 11 2013 |
18752 |
508.97 |
| Nov 04 2013 |
25487 |
582.68 |
