| Oct 20 2017 |
32296 |
636.11 |
| Oct 13 2017 |
31857 |
634.69 |
| Oct 06 2017 |
31537 |
634.69 |
| Sep 29 2017 |
30516 |
620.31 |
| Sep 22 2017 |
30321 |
620.31 |
| Sep 15 2017 |
30268 |
620.31 |
| Sep 08 2017 |
30415 |
627.7 |
| Sep 01 2017 |
30438 |
627.7 |
| Aug 25 2017 |
30410 |
627.7 |
| Aug 18 2017 |
30439 |
627.7 |
| Aug 11 2017 |
30275 |
627.7 |
| Aug 04 2017 |
30303 |
627.7 |
| Jul 28 2017 |
30300 |
627.7 |
| Jul 21 2017 |
30336 |
627.7 |
| Jul 14 2017 |
30335 |
627.7 |
| Jul 07 2017 |
30328 |
627.7 |
| Jun 30 2017 |
30338 |
627.7 |
| Jun 23 2017 |
30336 |
627.7 |
| Jun 16 2017 |
30348 |
627.7 |
| Jun 09 2017 |
30321 |
627.7 |
| Jun 02 2017 |
30327 |
627.7 |
| May 26 2017 |
30093 |
627.7 |
| May 19 2017 |
30140 |
627.7 |
| May 12 2017 |
30076 |
627.7 |
| May 05 2017 |
29953 |
627.7 |
| Apr 28 2017 |
29908 |
627.7 |
| Apr 21 2017 |
29878 |
627.7 |
| Apr 14 2017 |
29929 |
627.7 |
| Apr 07 2017 |
29930 |
627.7 |
| Mar 31 2017 |
29929 |
627.7 |
| Mar 24 2017 |
29931 |
627.7 |
| Mar 17 2017 |
29926 |
627.7 |
| Mar 10 2017 |
29946 |
627.7 |
| Mar 03 2017 |
29946 |
627.7 |
| Feb 24 2017 |
29949 |
627.7 |
| Feb 17 2017 |
29968 |
627.7 |
| Feb 10 2017 |
29995 |
627.7 |
| Feb 03 2017 |
29992 |
627.7 |
| Jan 27 2017 |
29951 |
627.7 |
| Jan 20 2017 |
29967 |
627.7 |
| Jan 13 2017 |
30011 |
627.7 |
| Jan 06 2017 |
30362 |
627.7 |
| Dec 30 2016 |
30456 |
627.7 |
| Dec 23 2016 |
30447 |
627.7 |
| Dec 16 2016 |
30499 |
627.7 |
| Dec 09 2016 |
30744 |
627.7 |
| Dec 02 2016 |
31487 |
627.7 |
| Nov 25 2016 |
31368 |
627.7 |
| Nov 18 2016 |
31994 |
627.7 |
| Nov 11 2016 |
32575 |
627.7 |
| Nov 04 2016 |
32806 |
627.7 |
| Oct 28 2016 |
32830 |
627.7 |
| Oct 21 2016 |
32536 |
622.1 |
| Oct 14 2016 |
32270 |
617.23 |
| Oct 07 2016 |
32091 |
617.23 |
| Sep 30 2016 |
34925 |
657.27 |
| Sep 23 2016 |
34342 |
657.27 |
| Sep 16 2016 |
33787 |
657.27 |
| Oct 20 2014 |
17945 |
500.17 |
| Oct 13 2014 |
17781 |
500.17 |
| Oct 06 2014 |
17530 |
500.17 |
| Sep 29 2014 |
17740 |
500.17 |
| Sep 22 2014 |
17810 |
500.17 |
| Sep 15 2014 |
17673 |
500.17 |
| Sep 08 2014 |
17587 |
500.17 |
| Sep 01 2014 |
17655 |
500.17 |
| Aug 25 2014 |
17681 |
500.17 |
| Aug 18 2014 |
17683 |
500.17 |
| Aug 11 2014 |
17683 |
500.17 |
| Aug 04 2014 |
17683 |
500.17 |
| Jul 28 2014 |
17683 |
500.17 |
| Jul 21 2014 |
17701 |
500.17 |
| Jul 14 2014 |
17701 |
500.17 |
| Jul 07 2014 |
17701 |
500.17 |
| Jun 30 2014 |
17701 |
500.17 |
| Jun 23 2014 |
17701 |
500.17 |
| Jun 16 2014 |
17701 |
500.17 |
| Jun 09 2014 |
17701 |
500.17 |
| Jun 02 2014 |
17701 |
500.17 |
| May 26 2014 |
17701 |
500.17 |
| May 19 2014 |
17701 |
500.17 |
| May 12 2014 |
17703 |
500.17 |
| May 05 2014 |
17703 |
500.17 |
| Apr 28 2014 |
17704 |
500.17 |
| Apr 21 2014 |
17704 |
500.17 |
| Apr 14 2014 |
17719 |
500.17 |
| Apr 07 2014 |
17719 |
500.17 |
| Mar 31 2014 |
17720 |
500.17 |
| Mar 24 2014 |
17720 |
500.17 |
| Mar 17 2014 |
17720 |
500.17 |
| Mar 10 2014 |
17720 |
500.17 |
| Mar 03 2014 |
17720 |
500.17 |
| Feb 24 2014 |
17715 |
500.17 |
| Feb 17 2014 |
17732 |
500.17 |
| Feb 10 2014 |
17732 |
500.17 |
| Feb 03 2014 |
17720 |
500.17 |
| Jan 27 2014 |
17791 |
500.17 |
| Jan 20 2014 |
17751 |
500.17 |
| Jan 13 2014 |
17565 |
500.17 |
| Jan 06 2014 |
17507 |
500.17 |
| Dec 30 2013 |
17654 |
500.17 |
| Dec 23 2013 |
17433 |
500.17 |
| Dec 16 2013 |
17241 |
500.17 |
| Dec 09 2013 |
17270 |
500.17 |
| Dec 02 2013 |
17471 |
500.17 |
| Nov 25 2013 |
17762 |
500.17 |
| Nov 18 2013 |
17915 |
500.17 |
| Nov 11 2013 |
17885 |
500.17 |
| Nov 04 2013 |
17754 |
500.17 |
