| Dec 01 2014 |
19857 |
523.06 |
| Nov 24 2014 |
19851 |
523.06 |
| Nov 17 2014 |
24286 |
567.95 |
| Nov 10 2014 |
24483 |
567.95 |
| Nov 03 2014 |
22475 |
546.76 |
| Oct 27 2014 |
22444 |
546.76 |
| Oct 20 2014 |
21013 |
530.13 |
| Oct 13 2014 |
20914 |
530.13 |
| Oct 06 2014 |
20584 |
530.13 |
| Sep 29 2014 |
20801 |
530.13 |
| Sep 22 2014 |
20855 |
530.13 |
| Sep 15 2014 |
20645 |
530.13 |
| Sep 08 2014 |
20471 |
530.13 |
| Sep 01 2014 |
20567 |
530.13 |
| Aug 25 2014 |
20595 |
530.13 |
| Aug 18 2014 |
20600 |
530.13 |
| Aug 11 2014 |
20600 |
530.13 |
| Aug 04 2014 |
20600 |
530.13 |
| Jul 28 2014 |
20600 |
530.13 |
| Jul 21 2014 |
20619 |
530.13 |
| Jul 14 2014 |
20620 |
530.13 |
| Jul 07 2014 |
20620 |
530.13 |
| Jun 30 2014 |
20620 |
530.13 |
| Jun 23 2014 |
20620 |
530.13 |
| Jun 16 2014 |
20620 |
530.13 |
| Jun 09 2014 |
20620 |
530.13 |
| Jun 02 2014 |
20620 |
530.13 |
| May 26 2014 |
20620 |
530.13 |
| May 19 2014 |
20620 |
530.13 |
| May 12 2014 |
20622 |
530.13 |
| May 05 2014 |
20622 |
530.13 |
| Apr 28 2014 |
20623 |
530.13 |
| Apr 21 2014 |
20623 |
530.13 |
| Apr 14 2014 |
20638 |
530.13 |
| Apr 07 2014 |
20638 |
530.13 |
| Mar 31 2014 |
20639 |
530.13 |
| Mar 24 2014 |
20639 |
530.13 |
| Mar 17 2014 |
20639 |
530.13 |
| Mar 10 2014 |
20638 |
530.13 |
| Mar 03 2014 |
20638 |
530.13 |
| Feb 24 2014 |
20631 |
530.13 |
| Feb 17 2014 |
20646 |
530.13 |
| Feb 10 2014 |
20645 |
530.13 |
| Feb 03 2014 |
20638 |
530.13 |
| Jan 27 2014 |
20702 |
530.13 |
| Jan 20 2014 |
20647 |
530.13 |
| Jan 13 2014 |
20459 |
530.13 |
| Jan 06 2014 |
20412 |
530.13 |
| Dec 30 2013 |
20557 |
530.13 |
| Dec 23 2013 |
20347 |
530.13 |
| Dec 16 2013 |
20142 |
530.13 |
| Dec 09 2013 |
20365 |
532.49 |
| Dec 02 2013 |
16721 |
492.31 |
| Nov 25 2013 |
16989 |
492.31 |
| Nov 18 2013 |
17133 |
492.31 |
| Nov 11 2013 |
17103 |
492.31 |
| Nov 04 2013 |
15755 |
480.26 |
